|
A1CAP A1 CAPITAL YATIRIM
|
16,75
|
4,23
|
200.546.144,65 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98
|
0,81
|
12.037.985,86 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
2,02
|
9.570.714,50 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
35,44
|
1,84
|
45.537.071,18 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,90
|
138.039.578,11 |
12:26 |
|
ADGYO ADRA GMYO
|
57,05
|
6,84
|
75.771.321,60 |
12:26 |
|
AEFES ANADOLU EFES
|
19,21
|
-0,98
|
636.152.077,54 |
12:26 |
|
AFYON AFYON CIMENTO
|
14,88
|
0,34
|
12.885.641,60 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,90
|
0,38
|
11.992.322,10 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,76
|
0,18
|
28.690.077,88 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
1,00
|
13.468.916,55 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,69
|
563.269,22 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,86
|
-0,40
|
27.628.082,74 |
12:26 |
|
AHSGY AHES GMYO
|
19,47
|
3,56
|
18.222.198,39 |
12:26 |
|
AKBNK AKBANK
|
92,70
|
1,09
|
3.387.947.849,15 |
12:26 |
|
AKCNS AKCANSA
|
211,60
|
0,38
|
31.541.436,50 |
12:24 |
|
AKENR AKENERJI
|
10,63
|
0,19
|
15.846.485,04 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,98
|
4,20
|
70.274.471,44 |
12:26 |
|
AKFIS AKFEN INSAAT
|
28,12
|
9,93
|
253.957.905,26 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,55
|
5,34
|
104.239.120,86 |
12:26 |
|
AKGRT AKSIGORTA
|
7,68
|
-0,13
|
14.091.820,58 |
12:26 |
|
AKHAN AKHAN UN
|
25,88
|
1,57
|
144.947.944,06 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
220,20
|
1,47
|
840.035,70 |
12:18 |
|
AKSA AKSA
|
10,41
|
0,58
|
72.463.823,68 |
12:26 |
|
AKSEN AKSA ENERJI
|
70,30
|
0,79
|
389.550.274,80 |
12:26 |
|
AKSGY AKIS GMYO
|
8,33
|
0,97
|
10.202.963,74 |
12:26 |
|
AKSUE AKSU ENERJI
|
25,32
|
3,26
|
45.639.651,16 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-0,36
|
1.181.376,91 |
12:23 |
|
ALARK ALARKO HOLDING
|
104,70
|
-0,10
|
378.010.866,10 |
12:26 |
|
ALBRK ALBARAKA TURK
|
9,23
|
0,11
|
60.575.831,36 |
12:26 |
|
ALCAR ALARKO CARRIER
|
847,00
|
-0,29
|
6.836.408,50 |
12:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,20
|
0,79
|
37.300.785,50 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,98
|
1,94
|
27.021.194,82 |
12:26 |
|
ALGYO ALARKO GMYO
|
5,21
|
1,96
|
48.585.470,36 |
12:26 |
|
ALKA ALKIM KAGIT
|
11,40
|
0,97
|
14.181.260,85 |
12:26 |
|
ALKIM ALKIM KIMYA
|
18,00
|
0,90
|
8.730.153,99 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
289,75
|
0,00
|
79.953.442,00 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,57
|
0,26
|
626.258.172,63 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,96
|
0,57
|
160.059.520,39 |
12:26 |
|
ALVES ALVES KABLO
|
3,81
|
-3,30
|
420.865.304,66 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
15,16
|
1,27
|
4.434.565,47 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
0,63
|
5.173.846,74 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,60
|
0,52
|
13.270.014,80 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
26,18
|
-0,46
|
60.168.924,96 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
85,25
|
-0,64
|
5.220.799,40 |
12:26 |
|
ARCLK ARCELIK
|
118,70
|
0,08
|
118.093.890,70 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,24
|
0,83
|
49.607.190,02 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
27,28
|
1,19
|
11.491.855,92 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,60
|
1,67
|
328.399.917,68 |
12:26 |
|
ARMGD ARMADA GIDA
|
82,65
|
1,85
|
17.976.110,65 |
12:23 |
|
ARSAN ARSAN HOLDING
|
4,19
|
2,70
|
43.763.005,22 |
12:26 |
|
ARTMS ARTEMIS HALI
|
40,94
|
4,07
|
41.506.322,40 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
2,59
|
15.570.119,93 |
12:26 |
|
ASELS ASELSAN
|
310,25
|
-0,24
|
4.547.532.554,00 |
12:26 |
|
ASGYO ASCE GMYO
|
11,33
|
0,89
|
7.696.487,46 |
12:26 |
|
ASTOR ASTOR ENERJI
|
190,70
|
3,08
|
3.419.133.186,30 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
69,65
|
0,36
|
14.516.642,45 |
12:26 |
|
ATAGY ATA GMYO
|
14,17
|
4,96
|
7.683.931,52 |
12:25 |
|
ATAKP ATAKEY PATATES
|
59,40
|
0,17
|
8.829.142,30 |
12:25 |
|
ATATP ATP YAZILIM
|
151,00
|
0,07
|
64.560.327,70 |
12:26 |
|
ATATR ATA TURIZM
|
15,27
|
-5,86
|
2.187.792.411,92 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,93
|
2,19
|
605.994,74 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,50
|
236.649,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,93
|
1,73
|
4.782.309,97 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,14
|
1,38
|
9.307.995,12 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,19
|
2,20
|
17.450.186,92 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
0,66
|
10.764.051,40 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
3,73
|
3.944.224,99 |
12:22 |
|
AYCES ALTINYUNUS CESME
|
514,50
|
-1,81
|
43.869.071,50 |
12:25 |
|
AYDEM AYDEM ENERJI
|
25,64
|
1,10
|
10.088.830,44 |
12:26 |
|
AYEN AYEN ENERJI
|
28,32
|
2,16
|
7.546.523,32 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,76
|
-0,16
|
244.745,76 |
09:55 |
|
AYGAZ AYGAZ
|
246,90
|
-0,04
|
21.530.229,50 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
2,54
|
29.919.693,49 |
12:26 |
|
BAGFS BAGFAS
|
34,32
|
8,20
|
220.118.782,22 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
113,10
|
-1,14
|
29.706.957,80 |
12:25 |
|
BAKAB BAK AMBALAJ
|
39,44
|
-0,25
|
5.681.032,72 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-0,51
|
473.752,50 |
09:55 |
|
BALSU BALSU GIDA
|
15,64
|
0,13
|
49.362.935,03 |
12:26 |
|
BANVT BANVIT
|
167,70
|
1,45
|
10.082.462,80 |
12:26 |
|
BARMA BAREM AMBALAJ
|
47,06
|
0,38
|
14.723.639,58 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-2,15
|
136.276,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,72
|
-0,17
|
3.621.505,30 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
0,22
|
12.399.292,64 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,56
|
0,44
|
8.354.412,23 |
12:26 |
|
BERA BERA HOLDING
|
17,62
|
0,97
|
49.665.162,99 |
12:26 |
|
BESLR BESLER GIDA
|
15,16
|
0,33
|
13.516.833,05 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
27,98
|
-9,27
|
2.134.340.256,02 |
12:26 |
|
BEYAZ BEYAZ FILO
|
29,24
|
1,53
|
5.367.870,02 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,80
|
0,19
|
8.263.389,70 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
1,56
|
11.183.736,96 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,14
|
-0,12
|
12.453.147,88 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
0,33
|
27.259.522,66 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,75
|
0,73
|
5.776.179,25 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
678,00
|
0,07
|
1.312.961.030,50 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
-0,37
|
13.394.782,70 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
1,77
|
195.439.829,33 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,64
|
-0,30
|
16.250.804,88 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
29,96
|
0,54
|
6.919.297,70 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,30
|
26.522.613,07 |
12:26 |
|
BLCYT BILICI YATIRIM
|
37,62
|
-0,90
|
5.743.656,12 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
46,92
|
1,87
|
89.476.106,14 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
17,21
|
0,12
|
17.427.826,91 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
74,60
|
-5,57
|
195.194.486,00 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
1,49
|
7.908.682,40 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
-0,29
|
13.021.273,98 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,97
|
9,19
|
76.010.926,97 |
12:26 |
|
BORSK BOR SEKER
|
6,28
|
0,16
|
12.657.795,07 |
12:26 |
|
BOSSA BOSSA
|
6,99
|
0,29
|
7.703.933,97 |
12:26 |
|
BRISA BRISA
|
92,50
|
-0,05
|
6.280.669,60 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-1,25
|
329.414,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
0,56
|
3.327.809,52 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,85
|
0,43
|
12.955.661,80 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,32
|
2,61
|
49.453.922,41 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
366.045,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
676,00
|
-6,11
|
803.592.258,50 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.407,00
|
-4,20
|
156.111.783,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
29,42
|
3,23
|
146.704.567,48 |
12:26 |
|
BTCIM BATI CIMENTO
|
5,42
|
4,43
|
1.172.209.094,41 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,50
|
-0,15
|
21.118.078,47 |
12:26 |
|
BULGS BULLS GSYO
|
46,84
|
0,69
|
99.675.752,10 |
12:26 |
|
BURCE BURCELIK
|
55,25
|
2,50
|
12.871.909,05 |
12:25 |
|
BURVA BURCELIK VANA
|
696,50
|
-0,29
|
6.823.633,00 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
109,70
|
1,76
|
22.199.308,40 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,48
|
-0,58
|
1.708.010,30 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,21
|
230.603.197,69 |
12:26 |
|
CASA CASA EMTIA PETROL
|
97,90
|
0,10
|
87.522,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,76
|
3,45
|
9.120.158,08 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
69,90
|
-2,37
|
479.364.566,55 |
12:26 |
|
CELHA CELIK HALAT
|
10,35
|
2,58
|
24.122.441,16 |
12:26 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,27
|
2,13
|
42.162.874,74 |
12:26 |
|
CEMTS CEMTAS
|
11,35
|
0,44
|
5.396.663,88 |
12:26 |
|
CEMZY CEM ZEYTIN
|
56,65
|
-0,87
|
44.909.622,05 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
21,12
|
2,82
|
8.030.020,40 |
12:26 |
|
CGCAM CAGDAS CAM
|
37,84
|
2,66
|
43.123.857,58 |
12:26 |
|
CIMSA CIMSA
|
51,55
|
-3,37
|
848.069.819,60 |
12:26 |
|
CLEBI CELEBI
|
1.791,00
|
0,11
|
37.162.938,00 |
12:26 |
|
CMBTN CIMBETON
|
1.880,00
|
-0,27
|
9.951.789,00 |
12:26 |
|
CMENT CIMENTAS
|
341,25
|
0,07
|
52.552,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
2,05
|
11.108.784,14 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
218,40
|
-0,32
|
4.670.262,90 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
73,90
|
-1,20
|
5.886.278,30 |
12:26 |
|
CRFSA CARREFOURSA
|
132,50
|
0,45
|
10.429.944,50 |
12:23 |
|
CUSAN CUHADAROGLU METAL
|
23,74
|
1,80
|
6.056.004,12 |
12:26 |
|
CVKMD CVK MADEN
|
31,54
|
3,82
|
895.708.903,32 |
12:26 |
|
CWENE CW ENERJI
|
31,26
|
2,83
|
1.694.245.633,44 |
12:26 |
|
DAGI DAGI GIYIM
|
6,06
|
1,34
|
4.236.995,89 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,82
|
1,90
|
31.097.225,61 |
12:26 |
|
DARDL DARDANEL
|
2,20
|
1,38
|
14.990.316,32 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17
|
2,13
|
21.695.501,94 |
12:26 |
|
DENGE DENGE HOLDING
|
2,73
|
1,49
|
8.620.085,27 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,86
|
1,02
|
102.573.792,60 |
12:26 |
|
DERIM DERIMOD
|
37,06
|
2,60
|
9.739.679,84 |
12:26 |
|
DESA DESA DERI
|
12,58
|
-0,16
|
3.954.770,25 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
48,48
|
1,42
|
3.969.280,24 |
12:25 |
|
DEVA DEVA HOLDING
|
71,50
|
1,27
|
13.520.612,55 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,75
|
1,04
|
2.086.339,05 |
12:17 |
|
DGGYO DOGUS GMYO
|
31,32
|
0,00
|
664.918,18 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,69
|
0,86
|
2.501.366,86 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
-2,15
|
337.065,30 |
09:55 |
|
DITAS DITAS DOGAN
|
43,16
|
0,28
|
23.241.455,50 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
18.402.943,81 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,95
|
0,00
|
17.478.644,45 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,11
|
3.547.800,46 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
1,65
|
6.891.066,50 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
222,30
|
0,59
|
256.527.122,80 |
12:26 |
|
DOCO DO-CO
|
11.462,50
|
1,62
|
38.917.865,00 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,30
|
5,25
|
29.134.964,36 |
12:26 |
|
DOFRB DOF ROBOTIK
|
93,00
|
-0,11
|
224.035.160,10 |
12:26 |
|
DOGUB DOGUSAN
|
43,94
|
6,70
|
26.450.535,86 |
12:26 |
|
DOHOL DOGAN HOLDING
|
20,74
|
-2,08
|
115.847.684,94 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
1,03
|
2.291.708,82 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.529,00
|
4,08
|
1.081.514.326,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
118,20
|
1,03
|
25.004.783,00 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
1,88
|
12.583.810,31 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
19,63
|
2,35
|
97.335.641,00 |
12:26 |
|
DYOBY DYO BOYA
|
13,98
|
1,30
|
2.883.811,50 |
12:24 |
|
DZGYO DENIZ GMYO
|
9,67
|
3,76
|
19.975.863,55 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,95
|
4,68
|
39.272.336,45 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
119,50
|
3,73
|
234.545.610,70 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
25,40
|
1,20
|
76.053.355,92 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
303,25
|
1,76
|
38.966.596,00 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
12,32
|
4,67
|
134.737.307,21 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,84
|
0,69
|
21.828.295,74 |
12:26 |
|
EFOR EFOR YATIRIM
|
21,30
|
0,57
|
31.318.341,62 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
6.932,50
|
0,43
|
19.607.292,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,50
|
-0,65
|
10.421.878,36 |
12:26 |
|
EGEPO NASMED EGEPOL
|
12,79
|
1,83
|
20.408.122,26 |
12:26 |
|
EGGUB EGE GUBRE
|
92,25
|
0,76
|
21.146.486,70 |
12:26 |
|
EGPRO EGE PROFIL
|
27,66
|
1,17
|
6.119.717,06 |
12:25 |
|
EGSER EGE SERAMIK
|
3,11
|
1,63
|
3.182.136,45 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
24,36
|
0,33
|
1.082.080.788,60 |
12:26 |
|
EKIZ EKIZ KIMYA
|
126,00
|
2,02
|
168.588,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,27
|
1,13
|
51.929.077,51 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,49
|
0,55
|
5.088.647,58 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,76
|
-0,71
|
16.304.711,98 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
20,38
|
1,39
|
29.575.267,12 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
160,30
|
0,06
|
51.616,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
1.857.170,92 |
12:26 |
|
ENDAE ENDA ENERJI HOLDING
|
14,03
|
1,30
|
7.330.470,00 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,99
|
0,91
|
46.472.061,51 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
111,60
|
-0,09
|
96.104.351,60 |
12:26 |
|
ENKAI ENKA INSAAT
|
102,60
|
0,79
|
552.684.309,20 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,12
|
2,03
|
27.186.306,56 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,80
|
0,75
|
30.569.674,78 |
12:26 |
|
EPLAS EGEPLAST
|
6,36
|
-0,31
|
5.907.489,35 |
12:26 |
|
ERBOS ERBOSAN
|
180,90
|
0,61
|
2.601.128,40 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
57,30
|
1,06
|
19.064.143,00 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
31,90
|
0,00
|
2.301.732.606,78 |
12:26 |
|
ERSU ERSU GIDA
|
18,43
|
-0,81
|
6.922.047,80 |
12:26 |
|
ESCAR ESCAR FILO
|
27,20
|
0,22
|
78.518.999,40 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22
|
2,15
|
385.524.364,48 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,52
|
56.514.124,89 |
12:26 |
|
ETILR ETILER GIDA
|
3,87
|
1,04
|
10.124.591,45 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,12
|
-0,52
|
623.393,64 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
2.225.087,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,97
|
-0,94
|
2.285.137,97 |
12:22 |
|
EUPWR EUROPOWER ENERJI
|
36,48
|
2,18
|
172.340.477,14 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,19
|
1,76
|
70.250.008,87 |
12:26 |
|
EUYO EURO YAT. ORT.
|
18,76
|
-2,19
|
587.792,44 |
12:23 |
|
EYGYO EYG GMYO
|
3,81
|
4,96
|
48.761.174,82 |
12:26 |
|
FADE FADE GIDA
|
15,13
|
2,51
|
6.895.034,64 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
3,58
|
355.337.289,69 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,58
|
3,83
|
4.999.091,57 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
0,32
|
3.997.755,75 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,68
|
9,85
|
335.349.110,73 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
0,69
|
38.813.696,79 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
89,35
|
1,07
|
29.139.377,70 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
9,00
|
-1,10
|
41.475.674,38 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,24
|
2,15
|
113.625.399,42 |
12:26 |
|
FROTO FORD OTOSAN
|
117,70
|
-0,76
|
752.112.974,60 |
12:26 |
|
FZLGY FUZUL GMYO
|
12,85
|
-1,15
|
72.849.071,83 |
12:26 |
|
GARAN GARANTI BANKASI
|
164,00
|
0,06
|
2.779.615.293,50 |
12:26 |
|
GARFA GARANTI FAKTORING
|
28,14
|
1,15
|
8.865.908,24 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
0,00
|
189.405,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
0,68
|
8.305.515,78 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,58
|
1,48
|
26.844.072,78 |
12:25 |
|
GENIL GEN ILAC
|
7,79
|
-0,51
|
112.197.741,91 |
12:26 |
|
GENTS GENTAS
|
9,70
|
-2,02
|
37.482.799,72 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
27,00
|
5,30
|
303.466.574,60 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,52
|
0,89
|
63.494.800,66 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,05
|
0,17
|
48.599.135,10 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,44
|
0,57
|
827.306,66 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,80
|
0,42
|
13.645.855,10 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60
|
0,12
|
90.563.798,20 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,51
|
2,97
|
20.808.230,93 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,30
|
1,24
|
68.211.941,00 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,22
|
1,16
|
21.996.415,64 |
12:23 |
|
GOKNR GOKNUR GIDA
|
22,46
|
0,27
|
24.252.119,26 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
353,25
|
0,64
|
20.626.715,75 |
12:26 |
|
GOODY GOOD-YEAR
|
15,55
|
-1,14
|
14.182.245,88 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
25,86
|
1,89
|
16.577.874,02 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,68
|
-0,12
|
1.224.757,66 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
370,00
|
1,09
|
41.534.990,25 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
232,30
|
0,91
|
27.052.885,50 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
9,87
|
0,71
|
2.441.382,43 |
12:22 |
|
GSDHO GSD HOLDING
|
4,75
|
1,06
|
10.820.144,92 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
73.432.314,77 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
544,00
|
3,03
|
712.158.021,00 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
487,75
|
4,16
|
84.970.575,00 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
26,06
|
-2,25
|
127.583.952,20 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
57,25
|
5,63
|
94.382.922,15 |
12:26 |
|
HALKB T. HALK BANKASI
|
50,20
|
0,56
|
1.394.036.886,97 |
12:26 |
|
HATEK HATAY TEKSTIL
|
15,98
|
0,13
|
10.799.840,84 |
12:26 |
|
HATSN HATSAN GEMI
|
39,06
|
2,68
|
25.103.205,18 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,72
|
-0,80
|
167.685.631,61 |
12:26 |
|
HEDEF HEDEF HOLDING
|
106,20
|
2,81
|
165.661.248,90 |
12:26 |
|
HEKTS HEKTAS
|
3,08
|
0,65
|
210.955.118,90 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,72
|
-0,09
|
13.142.417,03 |
12:26 |
|
HLGYO HALK GMYO
|
4,94
|
2,70
|
78.043.702,49 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
64,10
|
0,23
|
26.290.897,60 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,85
|
0,83
|
18.989.113,95 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
43,54
|
0,09
|
11.982.195,02 |
12:26 |
|
HUBVC HUB GIRISIM
|
4,57
|
-1,93
|
5.198.819,61 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
2,80
|
23.856.446,01 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,48
|
1,48
|
5.115.280,01 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
-0,14
|
2.283.437,97 |
12:26 |
|
ICUGS ICU GIRISIM
|
3,41
|
-0,87
|
42.634.423,68 |
12:26 |
|
IDGYO IDEALIST GMYO
|
4,14
|
-1,66
|
2.039.493,70 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,65
|
3,69
|
416.618.737,95 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
78,85
|
-4,66
|
28.728.529,15 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,00
|
1.114.612,18 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
1,31
|
4.040.780,73 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,19
|
0,92
|
41.035.198,66 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
12.774.002,78 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,09
|
1.816.598,10 |
12:25 |
|
IMASM IMAS MAKINA
|
4,44
|
0,91
|
38.080.373,67 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
1,00
|
8.962.597,04 |
12:26 |
|
INFO INFO YATIRIM
|
4,15
|
1,22
|
36.442.491,90 |
12:26 |
|
INGRM INGRAM BILISIM
|
400,50
|
1,91
|
2.241.800,25 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
1,65
|
195.888,00 |
09:55 |
|
INTEM INTEMA
|
436,75
|
-3,59
|
33.395.274,25 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,11
|
2,01
|
14.499.814,96 |
12:26 |
|
INVES INVESTCO HOLDING
|
235,00
|
-0,30
|
6.419.273,70 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,25
|
328.941,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,37
|
0,99
|
3.622.122.891,66 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,26
|
-0,44
|
54.373.914,10 |
12:26 |
|
ISFIN IS FIN.KIR.
|
21,98
|
1,85
|
27.358.053,18 |
12:26 |
|
ISGSY IS GIRISIM
|
98,65
|
1,18
|
68.162.203,05 |
12:26 |
|
ISGYO IS GMYO
|
21,92
|
-0,36
|
10.434.580,58 |
12:26 |
|
ISKPL ISIK PLASTIK
|
11,98
|
0,67
|
56.874.216,11 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,84
|
0,04
|
101.421.398,79 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,46
|
0,95
|
805.936,20 |
12:22 |
|
ISYAT IS YAT. ORT.
|
8,82
|
1,15
|
5.212.415,15 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
1,38
|
53.879.619,91 |
12:26 |
|
IZFAS IZMIR FIRCA
|
52,00
|
0,19
|
22.707.747,55 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,70
|
1,59
|
3.095.794,35 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,43
|
0,68
|
4.760.528,38 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
18,75
|
0,75
|
12.238.882,73 |
12:26 |
|
KAPLM KAPLAMIN
|
373,25
|
-3,93
|
33.723.815,75 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
9,73
|
1,88
|
14.390.153,98 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
11,03
|
0,46
|
46.259.892,64 |
12:26 |
|
KARTN KARTONSAN
|
78,15
|
0,32
|
19.295.920,85 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
1,51
|
77.791.172,96 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
0,39
|
33.680.459,50 |
12:26 |
|
KBORU KUZEY BORU
|
20,52
|
0,69
|
68.960.105,86 |
12:26 |
|
KCAER KOCAER CELIK
|
11,28
|
1,08
|
64.761.836,26 |
12:26 |
|
KCHOL KOC HOLDING
|
205,60
|
0,19
|
2.661.503.144,90 |
12:26 |
|
KENT KENT GIDA
|
510,00
|
0,49
|
486.030,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
2.058.548,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,34
|
2,75
|
23.267.668,65 |
12:26 |
|
KGYO KORAY GMYO
|
7,37
|
1,66
|
19.079.210,39 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,88
|
1,02
|
2.927.760,99 |
12:26 |
|
KLGYO KILER GMYO
|
6,17
|
3,18
|
61.848.519,72 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,90
|
3,44
|
47.829.155,44 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
36,22
|
7,48
|
293.059.198,40 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
11,01
|
-2,91
|
116.188,53 |
09:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
40.304.960,00 |
12:26 |
|
KLSER KALESERAMIK
|
27,50
|
1,18
|
7.997.711,88 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,41
|
-1,47
|
16.803.392,46 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
0,81
|
37.247.442,85 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,87
|
2,06
|
9.174.270,41 |
12:26 |
|
KNFRT KONFRUT TARIM
|
11,43
|
1,15
|
3.875.146,24 |
12:26 |
|
KOCMT KOC METALURJI
|
2,65
|
1,92
|
26.082.201,38 |
12:26 |
|
KONKA KONYA KAGIT
|
14,58
|
3,18
|
14.571.019,38 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,66
|
0,21
|
235.999.109,09 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.410,00
|
0,28
|
13.949.410,00 |
12:25 |
|
KOPOL KOZA POLYESTER
|
6,57
|
2,98
|
60.308.802,07 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,40
|
-0,29
|
15.322.001,25 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
16,00
|
0,82
|
5.906.796,59 |
12:26 |
|
KRDMA KARDEMIR (A)
|
30,24
|
1,27
|
112.453.390,40 |
12:26 |
|
KRDMB KARDEMIR (B)
|
35,86
|
1,88
|
17.608.793,84 |
12:26 |
|
KRDMD KARDEMIR (D)
|
32,08
|
1,07
|
846.432.434,36 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,01
|
1,01
|
15.891.829,93 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
15,37
|
2,26
|
10.235.371,36 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
0,89
|
3.728.897,07 |
12:26 |
|
KRSTL KRISTAL KOLA
|
10,34
|
0,78
|
9.974.848,74 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
28,06
|
3,62
|
7.903.375,00 |
12:26 |
|
KRVGD KERVAN GIDA
|
3,18
|
1,27
|
13.988.467,96 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.475,00
|
5,78
|
246.725,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,40
|
2,02
|
726.103.514,92 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,35
|
0,48
|
9.056.497,05 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
110,50
|
1,01
|
12.137.530,50 |
12:25 |
|
KUVVA KUVVA GIDA
|
108,70
|
1,59
|
197.290,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
76,15
|
-2,06
|
451.297.352,65 |
12:26 |
|
KZBGY KIZILBUK GYO
|
3,58
|
2,29
|
26.188.228,23 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
23,92
|
1,44
|
21.342.589,60 |
12:26 |
|
LIDER LDR TURIZM
|
80,60
|
-0,43
|
23.155.950,20 |
12:24 |
|
LIDFA LIDER FAKTORING
|
3,31
|
1,22
|
8.634.172,85 |
12:26 |
|
LILAK LILA KAGIT
|
32,22
|
0,44
|
42.731.710,76 |
12:26 |
|
LINK LINK BILGISAYAR
|
230,90
|
0,74
|
32.348.850,50 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,91
|
1,50
|
6.485.653,73 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,82
|
0,27
|
59.937.744,94 |
12:26 |
|
LOGO LOGO YAZILIM
|
141,50
|
-0,42
|
73.264.379,70 |
12:26 |
|
LRSHO LORAS HOLDING
|
3,87
|
-4,68
|
108.149.039,84 |
12:26 |
|
LUKSK LUKS KADIFE
|
101,90
|
1,60
|
3.930.587,30 |
12:25 |
|
LYDHO LYDIA HOLDING
|
200,30
|
-2,58
|
195.755.310,70 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.005,00
|
-0,85
|
35.596.685,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
931,00
|
-0,16
|
10.731.952,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,46
|
1,22
|
24.649.952,38 |
12:26 |
|
MAGEN MARGUN ENERJI
|
50,35
|
1,84
|
161.065.366,17 |
12:26 |
|
MAKIM MAKIM MAKINE
|
15,74
|
0,45
|
2.732.829,53 |
12:26 |
|
MAKTK MAKINA TAKIM
|
15,08
|
0,94
|
31.936.955,28 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98
|
9,97
|
1.779.784.066,13 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,78
|
2,65
|
10.902.519,28 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
35,48
|
0,28
|
10.157.034,18 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,58
|
-0,39
|
115.734.702,99 |
12:26 |
|
MARTI MARTI OTEL
|
1,43
|
-0,69
|
105.673.198,02 |
12:26 |
|
MARTIR MARTI OTEL - RHKP
|
0,65
|
10,17
|
23.115.412,83 |
12:25 |
|
MAVI MAVI GIYIM
|
46,16
|
-0,30
|
96.365.905,22 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,06
|
0,90
|
2.589.871,92 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,34
|
301.546,81 |
09:55 |
|
MEGMT MEGA METAL
|
75,40
|
1,75
|
419.031.466,50 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,91
|
1,20
|
151.911.609,55 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
25,64
|
8,55
|
19.132.817,68 |
12:26 |
|
MERCN MERCAN KIMYA
|
17,04
|
0,24
|
25.617.752,73 |
12:26 |
|
MERIT MERIT TURIZM
|
16,16
|
1,76
|
19.825.876,10 |
12:26 |
|
MERKO MERKO GIDA
|
17,30
|
0,58
|
45.434.436,97 |
12:26 |
|
METRO METRO HOLDING
|
5,05
|
2,85
|
16.860.531,40 |
12:26 |
|
MEYSU MEYSU GIDA
|
12,97
|
1,09
|
150.063.569,82 |
12:26 |
|
MGROS MIGROS TICARET
|
663,50
|
-0,15
|
958.893.729,00 |
12:26 |
|
MHRGY MHR GMYO
|
3,56
|
-0,56
|
15.555.783,43 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
38,92
|
2,58
|
212.363.746,58 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,20
|
2,15
|
86.632,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,37
|
2,19
|
21.520.179,96 |
12:26 |
|
MNDTR MONDI TURKEY
|
6,37
|
0,95
|
4.874.831,24 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
11,28
|
-0,44
|
19.628.362,31 |
12:26 |
|
MOGAN MOGAN ENERJI
|
10,58
|
0,95
|
42.049.630,03 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
52,95
|
-0,09
|
36.512.673,60 |
12:26 |
|
MPARK MLP SAGLIK
|
450,25
|
-0,61
|
43.507.771,50 |
12:26 |
|
MRGYO MARTI GMYO
|
1,47
|
5,00
|
238.483.000,41 |
12:26 |
|
MRGYOR MARTI GMYO - RHKP
|
0,55
|
17,02
|
27.461.327,41 |
12:26 |
|
MRSHL MARSHALL
|
1.551,00
|
0,00
|
6.248.901,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
6,23
|
-0,16
|
6.754.609,26 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,22
|
2,59
|
10.834.952,10 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
9,94
|
0,61
|
1.013.062,53 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,00
|
755.195,07 |
12:25 |
|
NATEN NATUREL ENERJI
|
8,16
|
1,75
|
14.533.040,29 |
12:26 |
|
NETAS NETAS TELEKOM.
|
59,70
|
2,49
|
7.026.047,60 |
12:26 |
|
NETCD NETCAD YAZILIM
|
95,20
|
4,73
|
898.030.521,15 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
7,09
|
-0,14
|
33.041.235,89 |
12:26 |
|
NTGAZ NATURELGAZ
|
11,78
|
0,51
|
42.786.327,05 |
12:26 |
|
NTHOL NET HOLDING
|
47,30
|
-0,13
|
8.259.105,18 |
12:26 |
|
NUGYO NUROL GMYO
|
9,81
|
1,24
|
3.652.583,07 |
12:26 |
|
NUHCM NUH CIMENTO
|
273,50
|
1,02
|
26.946.219,00 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
8,47
|
1,07
|
73.214.259,88 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
36,22
|
4,92
|
19.509.339,68 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
1,83
|
184.755.216,14 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
564,00
|
5,22
|
148.032.089,50 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
65,65
|
1,08
|
13.629.091,05 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,00
|
1,71
|
53.852.296,25 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,60
|
0,47
|
20.641.430,65 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
-1,14
|
6.155.133,40 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
0,28
|
11.940.009,20 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,50
|
-1,95
|
264.350,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
0,94
|
16.859.245,83 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,01
|
13.132.004,99 |
12:26 |
|
OTKAR OTOKAR
|
390,00
|
0,78
|
257.817.871,00 |
12:26 |
|
OTTO OTTO HOLDING
|
318,25
|
-2,08
|
18.013.500,00 |
12:26 |
|
OYAKC OYAK CIMENTO
|
25,30
|
-0,39
|
222.932.767,36 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
62,00
|
0,00
|
3.527.643,80 |
12:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
0,61
|
578.863,71 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,00
|
2,89
|
49.946.148,40 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
194,50
|
0,67
|
153.956.710,50 |
12:26 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,48
|
3.992.028,13 |
12:24 |
|
OZKGY OZAK GMYO
|
14,94
|
3,75
|
36.619.490,46 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
28,06
|
3,85
|
11.477.139,16 |
12:25 |
|
OZSUB OZSU BALIK
|
20,06
|
-0,50
|
19.254.137,41 |
12:22 |
|
OZYSR OZYASAR TEL
|
51,60
|
0,29
|
7.916.177,40 |
12:23 |
|
PAGYO PANORA GMYO
|
95,65
|
0,53
|
4.484.781,75 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
227.549.525,16 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
1,03
|
2.451.595,30 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
18,31
|
-0,70
|
79.295.923,73 |
12:26 |
|
PARSN PARSAN
|
89,65
|
1,01
|
4.382.950,80 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,40
|
1,94
|
333.772.708,20 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,29
|
6,11
|
517.191.918,21 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
23,80
|
0,34
|
4.807.362,18 |
12:25 |
|
PEKGY PEKER GMYO
|
13,25
|
1,92
|
823.188.345,14 |
12:26 |
|
PENGD PENGUEN GIDA
|
9,46
|
3,28
|
16.722.262,69 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,25
|
1,42
|
17.333.735,50 |
12:26 |
|
PETKM PETKIM
|
17,70
|
-0,11
|
266.957.656,60 |
12:26 |
|
PETUN PINAR ET VE UN
|
12,03
|
1,01
|
6.165.372,25 |
12:25 |
|
PGSUS PEGASUS
|
202,80
|
0,30
|
1.478.642.019,70 |
12:26 |
|
PINSU PINAR SU
|
10,38
|
0,97
|
5.865.387,17 |
12:26 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
24.240.482,80 |
12:24 |
|
PKENT PETROKENT TURIZM
|
153,80
|
2,74
|
22.789.389,60 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
23,24
|
1,13
|
14.484.294,38 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
54,55
|
9,98
|
177.340.879,95 |
12:26 |
|
PNSUT PINAR SUT
|
11,34
|
-0,70
|
7.946.036,75 |
12:26 |
|
POLHO POLISAN HOLDING
|
16,28
|
-0,12
|
12.356.546,24 |
12:26 |
|
POLTK POLITEKNIK METAL
|
6.025,00
|
-0,25
|
31.111.225,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
-0,43
|
12.881.151,50 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,22
|
1,33
|
51.175.863,74 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,12
|
-1,57
|
11.458.847,99 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,41
|
-0,32
|
5.299.322,06 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
118,90
|
1,45
|
3.183.596,40 |
12:24 |
|
PSGYO PASIFIK GMYO
|
2,33
|
1,30
|
125.944.127,73 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,75
|
-0,45
|
41.255,00 |
09:55 |
|
QNBTR QNB BANK
|
286,50
|
-0,69
|
597.066,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
2,15
|
52.102.533,14 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
154,60
|
0,13
|
70.340.206,40 |
12:26 |
|
RAYSG RAY SIGORTA
|
226,90
|
0,18
|
33.456.526,90 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
6,59
|
0,92
|
25.145.477,45 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,20
|
5,16
|
451.866.353,70 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-1,65
|
6.229.380,28 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
0,93
|
2.325.305,94 |
12:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
1,00
|
46.300.841,56 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
35,66
|
-3,47
|
10.156.834,92 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,66
|
3,00
|
48.550.262,80 |
12:26 |
|
RYGYO REYSAS GMYO
|
33,38
|
5,10
|
88.286.080,12 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
21,12
|
1,73
|
243.756.042,62 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,14
|
0,59
|
26.169.829,84 |
12:26 |
|
SAHOL SABANCI HOLDING
|
104,60
|
-0,38
|
1.946.587.499,20 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
5,81
|
1,22
|
1.923.907,05 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
37,20
|
-1,64
|
3.286.193,22 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,10
|
4,38
|
97.633.673,04 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
21,38
|
-0,37
|
3.791.545,90 |
12:26 |
|
SARKY SARKUYSAN
|
37,60
|
1,57
|
245.115.732,00 |
12:26 |
|
SASA SASA POLYESTER
|
2,44
|
0,41
|
1.153.630.977,43 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,46
|
1,97
|
10.789.711,34 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,40
|
-0,46
|
212.908.651,20 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,84
|
0,34
|
38.653.309,96 |
12:26 |
|
SEGYO SEKER GMYO
|
6,11
|
1,66
|
26.232.519,22 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
-0,29
|
3.360.820,42 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
5,92
|
1,89
|
6.043.504,27 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
88,00
|
1,15
|
17.104.899,85 |
12:24 |
|
SELVA SELVA GIDA
|
2,51
|
2,87
|
234.097.081,35 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,88
|
0,77
|
10.848.918,21 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
-1,01
|
3.505.934,29 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
1,14
|
2.056.947,71 |
12:26 |
|
SISE SISE CAM
|
45,98
|
-0,13
|
964.738.513,82 |
12:26 |
|
SKBNK SEKERBANK
|
12,44
|
0,81
|
147.342.736,35 |
12:26 |
|
SKTAS SOKTAS
|
3,51
|
0,29
|
6.692.625,49 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,75
|
1,90
|
7.066.964,00 |
12:22 |
|
SKYMD SEKER YATIRIM
|
12,45
|
-0,95
|
25.660.868,62 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
53.392.585,48 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,53
|
1,76
|
24.637.602,12 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
59,90
|
0,17
|
37.041.591,00 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,57
|
1,56
|
28.659.768,00 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
0,99
|
7.380.273,76 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-1,00
|
369.621,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98
|
0,73
|
24.946,56 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,79
|
1,85
|
32.672.491,11 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
66,30
|
0,00
|
102.122.914,95 |
12:26 |
|
SONME SONMEZ FILAMENT
|
157,50
|
3,01
|
3.358.406,80 |
12:26 |
|
SRVGY SERVET GMYO
|
3,33
|
1,22
|
26.213.425,57 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
-1,09
|
25.272,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,20
|
0,53
|
8.694.565,38 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,40
|
-0,80
|
170.966.117,15 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
9,83
|
3,04
|
55.055.251,44 |
12:26 |
|
TABGD TAB GIDA
|
263,00
|
-0,66
|
42.294.812,50 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
406,50
|
0,37
|
14.828.711,75 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,21
|
1,54
|
36.426.984,66 |
12:26 |
|
TATGD TAT GIDA
|
16,99
|
-0,06
|
31.018.332,36 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
320,50
|
-1,69
|
412.320.791,25 |
12:26 |
|
TBORG T.TUBORG
|
166,50
|
-0,30
|
16.658.405,70 |
12:26 |
|
TCELL TURKCELL
|
120,80
|
0,00
|
1.072.170.688,30 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
89,30
|
0,34
|
31.351.135,35 |
12:26 |
|
TDGYO TREND GMYO
|
19,44
|
-0,31
|
3.538.718,35 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,84
|
1,57
|
808.483.496,04 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
9,03
|
2,85
|
19.941.107,72 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,00
|
2,61
|
813.694.868,25 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,90
|
-0,67
|
18.120.936,30 |
12:26 |
|
TGSAS TGS DIS TICARET
|
176,50
|
-2,49
|
14.669.051,20 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
311,50
|
0,00
|
5.930.524.195,25 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
77,80
|
-0,58
|
83.111.182,30 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,22
|
1,63
|
39.592.555,24 |
12:25 |
|
TLMAN TRABZON LIMAN
|
96,15
|
1,48
|
3.800.018,00 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,25
|
-0,36
|
23.649.950,75 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
1,14
|
24.700.146,60 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,34
|
2,59
|
21.898.386,58 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
323,00
|
0,16
|
290.798.250,50 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,25
|
1,35
|
2.443.721.953,80 |
12:26 |
|
TRCAS TURCAS HOLDING
|
47,60
|
0,80
|
6.249.962,04 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
118,40
|
0,77
|
187.181.199,60 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
85,70
|
2,02
|
54.775.743,80 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
814,00
|
0,37
|
30.084.027,00 |
12:23 |
|
TRILC TURK ILAC SERUM
|
16,50
|
1,73
|
23.937.467,22 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
167,20
|
0,30
|
473.083.694,70 |
12:26 |
|
TSGYO TSKB GMYO
|
7,16
|
0,85
|
4.075.783,17 |
12:26 |
|
TSKB T.S.K.B.
|
13,33
|
2,85
|
527.014.814,11 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
25.849.444,14 |
12:26 |
|
TTKOM TURK TELEKOM
|
71,25
|
0,14
|
435.688.483,35 |
12:26 |
|
TTRAK TURK TRAKTOR
|
534,50
|
-0,28
|
18.955.933,00 |
12:26 |
|
TUCLK TUGCELIK
|
4,73
|
1,28
|
9.932.973,23 |
12:26 |
|
TUKAS TUKAS
|
2,50
|
-3,47
|
223.604.032,13 |
12:26 |
|
TUPRS TUPRAS
|
215,60
|
-0,14
|
1.777.786.797,40 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34
|
1,10
|
34.637.026,35 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,24
|
4,43
|
19.714.875,52 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
12,40
|
-0,16
|
115.719.912,24 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
28,06
|
9,95
|
204.254.162,44 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.579,00
|
0,89
|
4.060.633,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
35,46
|
1,26
|
3.343.642,56 |
12:26 |
|
ULKER ULKER BISKUVI
|
126,20
|
-0,39
|
393.564.139,20 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
1,25
|
19.841.121,79 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
192,00
|
2,45
|
18.288.966,10 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,22
|
1,12
|
3.459.715,15 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,84
|
1,15
|
8.683.164,72 |
12:26 |
|
USAK USAK SERAMIK
|
1,70
|
1,19
|
32.780.131,25 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
42,04
|
0,24
|
385.252.429,40 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
12,98
|
1,72
|
77.966.425,36 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,00
|
29.969.511,50 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
77,75
|
0,97
|
36.370.983,05 |
12:26 |
|
VANGD VANET GIDA
|
71,75
|
1,99
|
6.649.070,70 |
12:25 |
|
VBTYZ VBT YAZILIM
|
21,96
|
-0,18
|
205.424.904,96 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
0,96
|
4.506.943,22 |
12:25 |
|
VERUS VERUSA HOLDING
|
245,70
|
0,16
|
4.699.857,20 |
12:19 |
|
VESBE VESTEL BEYAZ ESYA
|
8,27
|
0,98
|
31.216.955,06 |
12:26 |
|
VESTL VESTEL
|
31,40
|
1,23
|
106.814.402,84 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
34,46
|
3,48
|
12.206.723,34 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,72
|
25.181.374,20 |
12:25 |
|
VKING VIKING KAGIT
|
30,40
|
-1,75
|
16.274.025,76 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
2,16
|
10.086.454,42 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
82,75
|
-0,36
|
69.061.601,65 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,05
|
-4,49
|
151.826.988,26 |
12:26 |
|
YATAS YATAS
|
45,74
|
-1,55
|
24.278.183,82 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,14
|
0,38
|
10.294.887,62 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
-0,51
|
36.225,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,68
|
5,41
|
197.930.080,66 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,53
|
8.321.170,80 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
146,50
|
0,90
|
4.342.899,40 |
12:20 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,90
|
1,01
|
14.991.896,70 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
44,26
|
0,55
|
2.557.864.814,40 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
0,91
|
11.956.516,40 |
12:25 |
|
YONGA YONGA MOBILYA
|
55,70
|
2,39
|
110.286,00 |
09:55 |
|
YUNSA YUNSA
|
9,07
|
0,89
|
6.639.937,57 |
12:26 |
|
YYAPI YESIL YAPI
|
1,74
|
1,16
|
18.043.850,28 |
12:26 |
|
YYLGD YAYLA GIDA
|
11,83
|
1,20
|
35.613.681,02 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
1,20
|
3.575.910,02 |
12:26 |
|
ZERGY ZERAY GMYO
|
15,37
|
0,33
|
144.831.928,68 |
12:26 |
|
ZGYO Z GMYO
|
25,98
|
4,51
|
59.618.024,84 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,54
|
0,00
|
71.077.303,57 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
-0,09
|
4.993.958,52 |
12:26 |
