|
A1CAP A1 CAPITAL YATIRIM
|
16,56
|
-1,90
|
80.380.322,33 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,44
|
-0,69
|
17.741.381,22 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
-0,71
|
7.740.532,30 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
35,94
|
-2,02
|
17.854.552,36 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
-2,48
|
193.762.584,08 |
11:29 |
|
ADGYO ADRA GMYO
|
62,50
|
0,08
|
82.699.542,35 |
11:28 |
|
AEFES ANADOLU EFES
|
20,08
|
-1,18
|
310.921.876,35 |
11:28 |
|
AFYON AFYON CIMENTO
|
14,82
|
0,54
|
7.588.176,93 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,50
|
-0,84
|
14.627.611,80 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,30
|
-2,56
|
73.408.534,18 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
-0,92
|
23.255.595,16 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,73
|
-0,26
|
1.372.938,51 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,64
|
0,00
|
34.432.484,80 |
11:28 |
|
AHSGY AHES GMYO
|
25,20
|
-3,15
|
15.280.137,24 |
11:28 |
|
AKBNK AKBANK
|
82,95
|
-0,72
|
2.233.463.429,15 |
11:29 |
|
AKCNS AKCANSA
|
205,20
|
-0,68
|
58.956.181,90 |
11:29 |
|
AKENR AKENERJI
|
11,18
|
-1,06
|
18.761.667,98 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,94
|
-1,01
|
18.973.257,88 |
11:29 |
|
AKFIS AKFEN INSAAT
|
22,46
|
-0,53
|
13.538.772,66 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
19,66
|
-1,26
|
26.238.465,98 |
11:29 |
|
AKGRT AKSIGORTA
|
8,35
|
-0,95
|
36.948.902,32 |
11:29 |
|
AKHAN AKHAN UN
|
31,46
|
10,00
|
2.427.613.411,68 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
219,40
|
0,09
|
712.987,70 |
11:28 |
|
AKSA AKSA
|
10,73
|
-0,83
|
34.817.995,17 |
11:29 |
|
AKSEN AKSA ENERJI
|
68,60
|
-1,22
|
75.531.013,45 |
11:29 |
|
AKSGY AKIS GMYO
|
8,75
|
-1,02
|
12.219.186,35 |
11:28 |
|
AKSUE AKSU ENERJI
|
22,64
|
-1,57
|
7.829.627,80 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-1,02
|
1.959.560,59 |
11:28 |
|
ALARK ALARKO HOLDING
|
111,30
|
-1,33
|
275.189.637,30 |
11:29 |
|
ALBRK ALBARAKA TURK
|
9,17
|
-0,33
|
42.080.604,96 |
11:28 |
|
ALCAR ALARKO CARRIER
|
895,00
|
-1,49
|
7.902.157,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,20
|
-1,65
|
12.903.210,40 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,98
|
-0,38
|
22.839.352,20 |
11:29 |
|
ALGYO ALARKO GMYO
|
5,36
|
-0,74
|
49.078.364,89 |
11:29 |
|
ALKA ALKIM KAGIT
|
13,15
|
1,31
|
67.181.699,80 |
11:28 |
|
ALKIM ALKIM KIMYA
|
19,51
|
-0,81
|
10.327.470,69 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
253,25
|
1,79
|
77.818.486,75 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,20
|
-0,05
|
426.066.213,31 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,58
|
-1,33
|
65.591.369,73 |
11:29 |
|
ALVES ALVES KABLO
|
4,19
|
4,75
|
449.910.073,85 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
16,19
|
-0,67
|
7.713.931,08 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
0,35
|
4.856.059,05 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,30
|
-2,23
|
24.336.000,30 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
27,12
|
-0,88
|
42.710.402,14 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
80,85
|
-1,46
|
3.867.893,60 |
11:28 |
|
ARCLK ARCELIK
|
122,80
|
-0,16
|
132.668.134,80 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,88
|
-0,27
|
56.104.651,28 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
28,06
|
-0,78
|
7.368.080,50 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,18
|
-6,45
|
256.371.132,96 |
11:29 |
|
ARMGD ARMADA GIDA
|
85,70
|
1,66
|
59.462.694,20 |
11:28 |
|
ARSAN ARSAN HOLDING
|
4,85
|
6,83
|
168.644.559,70 |
11:29 |
|
ARTMS ARTEMIS HALI
|
40,28
|
-1,27
|
20.215.461,72 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,30
|
6,11
|
299.655.329,01 |
11:29 |
|
ASELS ASELSAN
|
295,00
|
-1,09
|
4.272.612.479,75 |
11:29 |
|
ASGYO ASCE GMYO
|
11,38
|
-0,78
|
6.815.864,78 |
11:28 |
|
ASTOR ASTOR ENERJI
|
166,90
|
1,15
|
1.669.860.789,00 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
0,00
|
12.325.653,80 |
11:28 |
|
ATAGY ATA GMYO
|
13,91
|
1,09
|
2.183.577,80 |
11:28 |
|
ATAKP ATAKEY PATATES
|
57,00
|
-2,31
|
13.101.358,80 |
11:29 |
|
ATATP ATP YAZILIM
|
152,10
|
-0,98
|
33.158.857,70 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
119,80
|
-1,96
|
1.763.456,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
11,68
|
6,57
|
44.217.260,09 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
0,80
|
607.352,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,73
|
-0,47
|
14.658.725,14 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,34
|
1,36
|
23.963.981,92 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,91
|
-1,01
|
23.143.505,87 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
-0,82
|
16.311.510,75 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,15
|
2,25
|
5.021.656,60 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
501,50
|
-1,67
|
8.094.760,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
24,82
|
-5,05
|
134.718.532,54 |
11:28 |
|
AYEN AYEN ENERJI
|
29,06
|
0,21
|
11.093.298,82 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
24,70
|
0,32
|
579.931,30 |
09:55 |
|
AYGAZ AYGAZ
|
229,50
|
0,57
|
32.582.345,80 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
-0,83
|
6.437.522,11 |
11:29 |
|
BAGFS BAGFAS
|
30,40
|
-0,07
|
8.697.145,78 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
136,10
|
2,10
|
114.011.191,90 |
11:28 |
|
BAKAB BAK AMBALAJ
|
40,68
|
-0,97
|
1.440.440,88 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
103,50
|
-0,19
|
178.123,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,56
|
-1,72
|
43.178.001,69 |
11:29 |
|
BANVT BANVIT
|
174,20
|
-0,97
|
7.588.033,70 |
11:27 |
|
BARMA BAREM AMBALAJ
|
46,12
|
1,72
|
25.436.481,42 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,64
|
0,77
|
226.670,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,88
|
-0,44
|
5.873.905,10 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-1,49
|
7.888.278,60 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,76
|
-0,42
|
10.977.778,29 |
11:28 |
|
BERA BERA HOLDING
|
20,30
|
0,00
|
299.486.627,40 |
11:29 |
|
BESLR BESLER GIDA
|
14,30
|
0,14
|
14.744.675,49 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
16,17
|
10,00
|
733.180,14 |
11:28 |
|
BEYAZ BEYAZ FILO
|
30,38
|
-0,59
|
11.936.920,04 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,50
|
0,74
|
16.584.789,90 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,00
|
-2,04
|
25.115.849,76 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,55
|
-2,41
|
16.176.143,63 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,39
|
-4,85
|
93.702.176,41 |
11:19 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,25
|
-0,73
|
14.804.778,00 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
700,50
|
0,29
|
1.298.023.849,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
-4,68
|
159.367.815,30 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,76
|
-8,81
|
2.365.685.534,43 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,56
|
-0,66
|
10.066.471,06 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
31,88
|
-0,31
|
9.618.277,14 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
16.058.934,12 |
11:28 |
|
BLCYT BILICI YATIRIM
|
47,70
|
-0,63
|
8.152.873,00 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
47,56
|
-1,04
|
36.391.889,04 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
17,78
|
-1,82
|
14.485.368,11 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
111,70
|
0,27
|
26.548.523,10 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
-0,45
|
10.323.274,97 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
-0,19
|
12.018.645,74 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
-1,45
|
11.879.656,99 |
11:29 |
|
BORSK BOR SEKER
|
6,39
|
-0,62
|
18.935.251,44 |
11:28 |
|
BOSSA BOSSA
|
7,01
|
-1,27
|
6.341.952,79 |
11:29 |
|
BRISA BRISA
|
91,80
|
0,27
|
4.048.898,40 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
13,68
|
1,33
|
2.833.346,88 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,17
|
-1,08
|
903.791,03 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,60
|
2,48
|
60.333.047,70 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,60
|
-0,95
|
14.750.761,77 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
3,87
|
100.174,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
755,00
|
-1,88
|
546.535.632,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.366,00
|
-2,03
|
92.548.182,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
29,46
|
-0,07
|
53.453.084,40 |
11:29 |
|
BTCIM BATI CIMENTO
|
4,88
|
-1,21
|
134.423.265,52 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,99
|
-0,57
|
15.643.362,23 |
11:29 |
|
BULGS BULLS GSYO
|
46,96
|
0,13
|
95.804.809,84 |
11:29 |
|
BURCE BURCELIK
|
60,00
|
-3,85
|
40.935.039,25 |
11:29 |
|
BURVA BURCELIK VANA
|
800,00
|
-2,74
|
14.135.480,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
116,00
|
-0,60
|
25.372.530,50 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
40,30
|
2,54
|
8.619.891,46 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,80
|
0,00
|
139.749.888,05 |
11:29 |
|
CANTER CAN2 TERMIK - RHKP
|
0,33
|
-5,71
|
29.348.505,41 |
11:29 |
|
CASA CASA EMTIA PETROL
|
99,80
|
-0,30
|
97.704,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,20
|
-1,76
|
8.494.080,76 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
73,60
|
-2,84
|
144.549.138,55 |
11:29 |
|
CELHA CELIK HALAT
|
10,47
|
-0,95
|
4.773.611,72 |
11:28 |
|
CEMAS CEMAS DOKUM
|
5,82
|
1,75
|
116.122.373,58 |
11:28 |
|
CEMTS CEMTAS
|
12,49
|
-0,32
|
16.426.640,46 |
11:29 |
|
CEMZY CEM ZEYTIN
|
64,65
|
1,17
|
46.177.449,30 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
23,02
|
3,14
|
26.553.106,82 |
11:28 |
|
CGCAM CAGDAS CAM
|
38,50
|
-0,62
|
25.251.499,78 |
11:29 |
|
CIMSA CIMSA
|
50,30
|
-1,28
|
129.134.559,05 |
11:29 |
|
CLEBI CELEBI
|
1.832,00
|
-0,49
|
19.087.183,00 |
11:29 |
|
CMBTN CIMBETON
|
1.955,00
|
-1,26
|
15.786.289,00 |
11:29 |
|
CMENT CIMENTAS
|
360,00
|
-1,10
|
218.880,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,60
|
1,12
|
10.912.223,14 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
226,70
|
-2,49
|
6.177.800,90 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
73,65
|
-1,80
|
10.494.144,70 |
11:28 |
|
CRFSA CARREFOURSA
|
134,50
|
-3,24
|
41.183.456,90 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
29,62
|
-2,24
|
13.871.105,50 |
11:28 |
|
CVKMD CVK MADEN
|
42,02
|
-2,14
|
485.805.466,28 |
11:29 |
|
CWENE CW ENERJI
|
32,60
|
-1,21
|
483.325.611,78 |
11:29 |
|
DAGI DAGI GIYIM
|
6,61
|
-0,60
|
26.064.529,19 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,86
|
-1,98
|
63.968.261,06 |
11:29 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
67.210.851,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,16
|
-0,24
|
20.746.553,55 |
11:28 |
|
DENGE DENGE HOLDING
|
2,78
|
-0,36
|
17.460.874,16 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,95
|
-0,78
|
31.432.766,72 |
11:28 |
|
DERIM DERIMOD
|
40,16
|
-0,10
|
5.130.469,32 |
11:27 |
|
DESA DESA DERI
|
11,84
|
-0,50
|
2.394.124,70 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
48,54
|
-1,22
|
3.341.902,44 |
11:28 |
|
DEVA DEVA HOLDING
|
76,95
|
0,46
|
22.083.168,05 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,85
|
-1,12
|
1.946.153,85 |
11:29 |
|
DGGYO DOGUS GMYO
|
32,26
|
-1,35
|
1.902.445,64 |
11:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
-0,19
|
3.052.420,44 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3,85
|
286.686,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,22
|
-1,07
|
29.482.317,44 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,35
|
17.489.106,00 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,06
|
-0,98
|
31.245.421,30 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
9,22
|
-0,32
|
8.109.094,88 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,80
|
-2,62
|
18.797.313,56 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
230,90
|
-1,11
|
130.179.800,20 |
11:29 |
|
DOCO DO-CO
|
9.950,00
|
-0,28
|
18.358.925,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,86
|
-1,36
|
16.531.658,20 |
11:29 |
|
DOFRB DOF ROBOTIK
|
88,85
|
-1,55
|
246.513.404,15 |
11:29 |
|
DOGUB DOGUSAN
|
41,04
|
5,99
|
51.486.727,46 |
11:28 |
|
DOHOL DOGAN HOLDING
|
20,68
|
-0,86
|
27.878.903,54 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,42
|
-0,47
|
2.486.607,46 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
860,50
|
0,29
|
219.156.506,50 |
11:29 |
|
DUNYH DUNYA HOLDING
|
116,20
|
0,35
|
38.400.804,50 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-0,52
|
7.728.645,51 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
19,34
|
-4,45
|
47.037.946,43 |
11:29 |
|
DYOBY DYO BOYA
|
15,72
|
2,14
|
58.035.407,23 |
11:29 |
|
DZGYO DENIZ GMYO
|
9,61
|
6,90
|
59.885.773,16 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,70
|
-1,38
|
4.544.868,10 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
123,30
|
1,82
|
306.275.440,00 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
24,40
|
-6,08
|
240.059.901,02 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
328,50
|
-0,15
|
54.523.395,00 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
10,67
|
1,33
|
275.335.435,19 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,58
|
2,23
|
24.353.357,04 |
11:28 |
|
EFOR EFOR YATIRIM
|
22,08
|
-1,16
|
70.345.090,80 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
7.380,00
|
1,51
|
116.898.325,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,40
|
-0,49
|
31.093.138,70 |
11:27 |
|
EGEPO NASMED EGEPOL
|
11,50
|
-0,95
|
12.156.399,17 |
11:28 |
|
EGGUB EGE GUBRE
|
97,00
|
-0,15
|
14.304.780,95 |
11:28 |
|
EGPRO EGE PROFIL
|
25,88
|
-0,46
|
4.853.014,64 |
11:28 |
|
EGSER EGE SERAMIK
|
3,25
|
0,00
|
3.454.399,92 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
23,90
|
-0,83
|
955.514.776,98 |
11:29 |
|
EKIZ EKIZ KIMYA
|
130,00
|
1,01
|
130.130,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,82
|
-1,52
|
17.639.886,95 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,68
|
-0,87
|
11.849.181,95 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,14
|
-1,53
|
15.265.608,22 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
21,02
|
-1,87
|
48.236.989,50 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
164,60
|
-2,08
|
242.620,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,56
|
0,00
|
31.525.549,37 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,58
|
-0,31
|
21.805.610,92 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
-0,37
|
101.915.839,50 |
11:29 |
|
ENKAI ENKA INSAAT
|
94,20
|
-1,21
|
204.616.017,80 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,94
|
-0,55
|
31.438.424,06 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,51
|
-1,71
|
54.935.106,01 |
11:29 |
|
EPLAS EGEPLAST
|
6,97
|
2,95
|
29.986.168,70 |
11:28 |
|
ERBOS ERBOSAN
|
214,00
|
0,75
|
4.287.712,60 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
62,20
|
-0,16
|
25.771.991,20 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,16
|
-0,14
|
1.206.213.569,46 |
11:29 |
|
ERSU ERSU GIDA
|
18,06
|
-0,77
|
2.076.375,34 |
11:29 |
|
ESCAR ESCAR FILO
|
26,62
|
-0,75
|
34.777.250,52 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
-1,31
|
18.692.814,50 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,00
|
46.703.234,57 |
11:29 |
|
ETILR ETILER GIDA
|
4,13
|
-1,67
|
9.602.965,56 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
25,48
|
-1,16
|
1.003.920,68 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
-4,07
|
1.176.634,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,48
|
-1,08
|
2.517.962,73 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
39,16
|
-1,26
|
65.129.066,66 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,44
|
0,37
|
73.913.614,56 |
11:29 |
|
EUYO EURO YAT. ORT.
|
18,10
|
-0,77
|
1.596.944,02 |
11:28 |
|
EYGYO EYG GMYO
|
3,36
|
-1,75
|
3.697.237,75 |
11:28 |
|
FADE FADE GIDA
|
16,14
|
-0,25
|
5.599.074,81 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
-1,24
|
142.246.793,45 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,52
|
-1,86
|
4.257.082,71 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
326,50
|
-0,61
|
12.538.348,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,22
|
-1,53
|
27.389.833,67 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,53
|
-0,56
|
108.648.498,66 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
90,00
|
-1,59
|
24.359.003,25 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
9,16
|
-1,19
|
34.809.058,57 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,18
|
0,72
|
328.162.252,90 |
11:29 |
|
FROTO FORD OTOSAN
|
117,70
|
1,55
|
850.696.380,90 |
11:29 |
|
FZLGY FUZUL GMYO
|
12,36
|
-2,22
|
36.239.278,89 |
11:29 |
|
GARAN GARANTI BANKASI
|
153,10
|
-1,35
|
1.368.555.641,90 |
11:29 |
|
GARFA GARANTI FAKTORING
|
28,72
|
0,00
|
8.255.911,10 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
-0,28
|
20.300,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,45
|
5,22
|
153.037.140,93 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,12
|
-2,08
|
8.571.498,26 |
11:28 |
|
GENIL GEN ILAC
|
8,32
|
-3,26
|
145.334.549,16 |
11:29 |
|
GENTS GENTAS
|
10,59
|
-3,02
|
36.902.738,37 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
23,76
|
10,00
|
353.390.898,84 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,55
|
-0,98
|
39.596.727,95 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,50
|
2,34
|
225.376.814,95 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,55
|
0,52
|
3.651.833,79 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,60
|
0,00
|
16.710.437,55 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,10
|
-1,27
|
65.584.274,10 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,53
|
-1,74
|
13.709.314,42 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,48
|
0,58
|
32.041.288,64 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,76
|
1,36
|
19.463.689,94 |
11:29 |
|
GOKNR GOKNUR GIDA
|
21,88
|
0,00
|
19.488.054,44 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
367,25
|
-0,74
|
17.864.833,75 |
11:28 |
|
GOODY GOOD-YEAR
|
15,82
|
-0,38
|
2.036.307,04 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
26,74
|
-0,07
|
10.302.057,04 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,55
|
-0,57
|
1.795.837,14 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,25
|
-1,16
|
23.926.424,00 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
252,25
|
-1,37
|
126.733.089,05 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
9,98
|
-0,89
|
3.174.972,33 |
11:29 |
|
GSDHO GSD HOLDING
|
5,08
|
-0,39
|
3.345.063,85 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
43.246.251,18 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
519,50
|
0,00
|
401.216.661,00 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
256,75
|
5,70
|
72.341.831,80 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
26,64
|
-0,97
|
35.131.106,38 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
51,90
|
-3,62
|
400.745.390,10 |
11:29 |
|
HALKB T. HALK BANKASI
|
45,72
|
-1,04
|
818.588.089,90 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,20
|
-0,72
|
9.159.890,04 |
11:28 |
|
HATSN HATSAN GEMI
|
41,58
|
-0,29
|
20.702.294,34 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
2,86
|
179.503.811,09 |
11:29 |
|
HEDEF HEDEF HOLDING
|
76,25
|
3,95
|
268.305.147,45 |
11:29 |
|
HEKTS HEKTAS
|
3,22
|
-0,62
|
60.953.189,47 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,43
|
-1,40
|
23.902.559,51 |
11:29 |
|
HLGYO HALK GMYO
|
4,60
|
0,22
|
32.847.301,21 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
64,40
|
-2,72
|
24.187.957,05 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,90
|
-0,46
|
20.541.309,95 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
44,36
|
-1,42
|
12.028.496,02 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,95
|
2,86
|
8.689.559,77 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
-0,89
|
10.753.294,08 |
11:29 |
|
HURGZ HURRIYET GZT.
|
5,58
|
0,00
|
4.098.681,17 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
14,15
|
-0,98
|
3.903.621,43 |
11:28 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,38
|
8.549.105,73 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,23
|
-0,47
|
1.529.592,24 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,30
|
0,45
|
57.696.663,60 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
43,22
|
4,35
|
122.092.564,86 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
-0,42
|
510.010,88 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
6.470.765,30 |
11:29 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,43
|
69.985.897,99 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,49
|
8.239.505,59 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
1,04
|
2.588.472,84 |
11:28 |
|
IMASM IMAS MAKINA
|
4,76
|
-3,25
|
263.932.595,82 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
-1,79
|
19.621.257,48 |
11:29 |
|
INFO INFO YATIRIM
|
4,32
|
-0,69
|
33.902.377,81 |
11:29 |
|
INGRM INGRAM BILISIM
|
424,25
|
-1,16
|
3.339.513,25 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
224.370,00 |
09:55 |
|
INTEM INTEMA
|
391,50
|
0,38
|
7.198.374,75 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,88
|
6,01
|
138.326.103,53 |
11:29 |
|
INVES INVESTCO HOLDING
|
237,20
|
-1,13
|
4.888.483,40 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,00
|
99.091,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,78
|
-0,89
|
3.047.286.665,52 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,52
|
1,88
|
88.298.489,02 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,99
|
-1,33
|
5.844.115,38 |
11:29 |
|
ISGSY IS GIRISIM
|
90,10
|
-0,39
|
66.940.888,65 |
11:28 |
|
ISGYO IS GMYO
|
22,80
|
-4,04
|
63.823.295,30 |
11:29 |
|
ISKPL ISIK PLASTIK
|
11,54
|
0,35
|
57.401.109,91 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,50
|
-0,88
|
90.143.160,30 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
0,26
|
3.461.500,75 |
11:28 |
|
ISYAT IS YAT. ORT.
|
9,24
|
-0,96
|
4.380.731,39 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
1,14
|
282.745.077,71 |
11:29 |
|
IZFAS IZMIR FIRCA
|
54,25
|
-2,08
|
46.587.456,35 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
67,10
|
1,51
|
5.951.393,60 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,64
|
-0,78
|
6.214.835,72 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
19,96
|
2,41
|
105.094.857,83 |
11:29 |
|
KAPLM KAPLAMIN
|
409,25
|
-1,21
|
41.349.442,50 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
9,54
|
-0,10
|
42.129.294,88 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
10,23
|
0,10
|
31.478.509,77 |
11:29 |
|
KARTN KARTONSAN
|
82,75
|
-1,02
|
6.109.229,70 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-0,35
|
117.582.258,83 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,17
|
0,00
|
24.417.606,40 |
11:29 |
|
KBORU KUZEY BORU
|
18,97
|
-0,47
|
93.599.830,74 |
11:28 |
|
KCAER KOCAER CELIK
|
11,49
|
-0,86
|
69.245.185,73 |
11:29 |
|
KCHOL KOC HOLDING
|
205,00
|
-0,49
|
1.552.303.950,10 |
11:29 |
|
KENT KENT GIDA
|
655,00
|
-2,24
|
1.908.015,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
298,00
|
-5,47
|
2.154.767,00 |
11:27 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
92.006,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,72
|
4,08
|
124.239.594,61 |
11:29 |
|
KGYO KORAY GMYO
|
7,38
|
-0,67
|
12.839.678,78 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,88
|
0,95
|
2.430.732,96 |
11:27 |
|
KLGYO KILER GMYO
|
6,97
|
0,00
|
47.628.675,17 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,16
|
-0,64
|
34.006.546,92 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
30,42
|
0,00
|
21.927.477,72 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
-0,64
|
76.220,00 |
09:55 |
|
KLRHO KILER HOLDING
|
609,00
|
5,64
|
469.021.646,00 |
11:29 |
|
KLSER KALESERAMIK
|
28,76
|
-1,51
|
16.677.871,24 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,92
|
-0,38
|
14.486.584,99 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,45
|
1,30
|
129.120.555,75 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,63
|
-0,57
|
5.710.884,08 |
11:28 |
|
KNFRT KONFRUT TARIM
|
12,74
|
-1,16
|
16.728.638,30 |
11:29 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,36
|
15.313.391,70 |
11:28 |
|
KONKA KONYA KAGIT
|
16,24
|
0,25
|
9.692.442,65 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,06
|
-0,49
|
201.329.380,01 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.497,50
|
-0,06
|
23.178.785,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,88
|
-0,51
|
9.137.163,91 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,75
|
-0,45
|
7.031.934,15 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
16,17
|
-4,83
|
32.115.839,15 |
11:24 |
|
KRDMA KARDEMIR (A)
|
29,02
|
0,14
|
15.881.482,24 |
11:28 |
|
KRDMB KARDEMIR (B)
|
35,00
|
1,27
|
10.037.638,20 |
11:26 |
|
KRDMD KARDEMIR (D)
|
30,56
|
0,66
|
666.687.667,86 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-1,89
|
8.684.089,96 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
15,93
|
0,31
|
6.307.803,69 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
0,00
|
6.503.365,71 |
11:28 |
|
KRSTL KRISTAL KOLA
|
11,86
|
0,17
|
14.133.543,17 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
27,42
|
1,18
|
6.861.495,90 |
11:28 |
|
KRVGD KERVAN GIDA
|
3,07
|
-1,29
|
7.190.685,49 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
3,24
|
157.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,92
|
-1,06
|
1.056.873.162,48 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,00
|
0,76
|
22.319.354,60 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
110,50
|
0,36
|
11.299.817,80 |
11:29 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
185.328,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,10
|
-0,86
|
186.132.268,40 |
11:29 |
|
KZBGY KIZILBUK GYO
|
13,19
|
-0,15
|
46.022.048,84 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
25,80
|
-2,49
|
14.887.307,92 |
11:29 |
|
LIDER LDR TURIZM
|
75,75
|
-1,62
|
23.783.152,60 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,07
|
-1,29
|
10.760.958,39 |
11:28 |
|
LILAK LILA KAGIT
|
31,28
|
-6,18
|
216.222.468,46 |
11:29 |
|
LINK LINK BILGISAYAR
|
240,60
|
-0,95
|
40.891.055,80 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,20
|
-1,83
|
16.013.665,69 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,26
|
-0,45
|
28.030.373,84 |
11:29 |
|
LOGO LOGO YAZILIM
|
154,80
|
-0,39
|
57.414.413,00 |
11:29 |
|
LRSHO LORAS HOLDING
|
4,14
|
-0,96
|
55.439.356,76 |
11:29 |
|
LUKSK LUKS KADIFE
|
109,70
|
-0,36
|
3.846.787,50 |
11:29 |
|
LYDHO LYDIA HOLDING
|
185,20
|
-0,54
|
27.988.095,40 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.180,00
|
-0,84
|
9.721.605,00 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
998,50
|
-1,33
|
14.435.118,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,56
|
-0,72
|
4.885.507,76 |
11:29 |
|
MAGEN MARGUN ENERJI
|
44,56
|
0,22
|
67.851.353,14 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,64
|
0,00
|
3.311.951,43 |
11:29 |
|
MAKTK MAKINA TAKIM
|
16,74
|
-0,30
|
19.837.224,20 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
11,69
|
-4,42
|
448.433.527,35 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
-1,40
|
18.729.169,03 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
38,68
|
4,09
|
29.768.794,90 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,81
|
-3,10
|
217.559.032,71 |
11:29 |
|
MARTI MARTI OTEL
|
2,90
|
0,69
|
34.560.835,99 |
11:28 |
|
MAVI MAVI GIYIM
|
48,00
|
-0,95
|
84.337.864,60 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
0,13
|
6.144.661,00 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,00
|
412.893,30 |
09:55 |
|
MEGMT MEGA METAL
|
67,50
|
0,30
|
178.763.547,85 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,06
|
-0,98
|
34.599.658,53 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,58
|
2,16
|
4.536.882,72 |
11:28 |
|
MERCN MERCAN KIMYA
|
19,30
|
-3,45
|
242.411.810,38 |
11:29 |
|
MERIT MERIT TURIZM
|
17,90
|
0,17
|
19.698.077,36 |
11:28 |
|
MERKO MERKO GIDA
|
16,89
|
0,18
|
33.799.009,55 |
11:28 |
|
METRO METRO HOLDING
|
5,68
|
-0,18
|
10.350.878,65 |
11:29 |
|
MEYSU MEYSU GIDA
|
14,10
|
-2,62
|
247.168.891,92 |
11:29 |
|
MGROS MIGROS TICARET
|
660,50
|
-0,83
|
409.968.336,50 |
11:29 |
|
MHRGY MHR GMYO
|
3,81
|
-0,26
|
5.434.219,77 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
37,58
|
-1,11
|
124.413.417,78 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
115,90
|
3,39
|
291.952,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,11
|
0,20
|
11.086.056,10 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,74
|
-0,59
|
3.636.345,00 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,72
|
3,28
|
103.259.511,67 |
11:29 |
|
MOGAN MOGAN ENERJI
|
9,07
|
-0,98
|
8.488.402,65 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
56,40
|
-1,05
|
36.715.074,35 |
11:28 |
|
MPARK MLP SAGLIK
|
458,00
|
-1,61
|
63.125.916,75 |
11:29 |
|
MRGYO MARTI GMYO
|
2,79
|
1,82
|
48.825.093,11 |
11:29 |
|
MRSHL MARSHALL
|
1.570,00
|
-0,82
|
10.485.820,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-0,49
|
1.635.578,27 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,64
|
-1,31
|
6.842.386,86 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
11,05
|
1,66
|
3.635.256,95 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,95
|
0,00
|
1.070.934,05 |
11:27 |
|
NATEN NATUREL ENERJI
|
8,37
|
-0,24
|
10.828.516,55 |
11:29 |
|
NETAS NETAS TELEKOM.
|
64,30
|
1,10
|
8.245.404,10 |
11:29 |
|
NETCD NETCAD YAZILIM
|
74,00
|
9,96
|
40.389.274,00 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
9,93
|
117.164.856,60 |
11:28 |
|
NTGAZ NATURELGAZ
|
11,47
|
-1,21
|
8.423.336,94 |
11:29 |
|
NTHOL NET HOLDING
|
48,60
|
-0,86
|
8.311.331,52 |
11:28 |
|
NUGYO NUROL GMYO
|
10,53
|
-1,86
|
9.553.906,13 |
11:29 |
|
NUHCM NUH CIMENTO
|
239,90
|
-1,68
|
11.544.914,90 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
7,73
|
-0,90
|
70.149.054,20 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
39,40
|
0,15
|
3.689.992,32 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
1,01
|
78.522.087,84 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
346,50
|
-1,14
|
16.752.139,25 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
74,90
|
0,33
|
22.936.114,10 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,00
|
-0,60
|
21.187.427,50 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
73,30
|
-2,07
|
146.275.151,30 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
0,26
|
3.599.836,77 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
-0,50
|
12.942.399,90 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
0,00
|
187.656,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,44
|
0,12
|
4.472.768,44 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-0,32
|
15.738.910,94 |
11:28 |
|
OTKAR OTOKAR
|
438,75
|
-1,18
|
124.082.014,25 |
11:29 |
|
OTTO OTTO HOLDING
|
337,50
|
2,82
|
46.508.887,75 |
11:28 |
|
OYAKC OYAK CIMENTO
|
25,84
|
-0,77
|
112.682.325,04 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
52,55
|
0,10
|
3.030.128,00 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
-0,95
|
2.243.478,81 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,95
|
-2,49
|
5.358.210,25 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
168,00
|
-2,33
|
70.151.025,50 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
4.203.733,58 |
11:28 |
|
OZKGY OZAK GMYO
|
14,66
|
-0,68
|
11.590.213,16 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
20,34
|
3,46
|
2.999.228,24 |
11:28 |
|
OZSUB OZSU BALIK
|
20,84
|
-1,70
|
18.132.233,66 |
11:29 |
|
OZYSR OZYASAR TEL
|
50,45
|
-2,32
|
14.478.324,65 |
11:29 |
|
PAGYO PANORA GMYO
|
92,50
|
-0,43
|
2.466.445,20 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,00
|
193.842.079,63 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
-0,33
|
2.242.443,60 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
18,11
|
-0,22
|
50.781.637,74 |
11:29 |
|
PARSN PARSAN
|
101,20
|
-0,39
|
8.443.384,20 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,60
|
-3,14
|
230.104.907,90 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,12
|
1,15
|
189.721.911,74 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
23,34
|
-1,02
|
11.214.457,02 |
11:28 |
|
PEKGY PEKER GMYO
|
11,33
|
1,98
|
1.726.684.961,20 |
11:29 |
|
PENGD PENGUEN GIDA
|
9,50
|
2,15
|
66.566.801,69 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,44
|
-0,82
|
5.572.331,46 |
11:29 |
|
PETKM PETKIM
|
18,70
|
-1,16
|
429.510.316,39 |
11:29 |
|
PETUN PINAR ET VE UN
|
12,88
|
-0,85
|
6.513.285,01 |
11:29 |
|
PGSUS PEGASUS
|
207,70
|
-0,05
|
2.087.250.363,80 |
11:29 |
|
PINSU PINAR SU
|
11,30
|
-0,70
|
13.203.609,43 |
11:29 |
|
PKART PLASTIKKART
|
72,00
|
-1,37
|
4.561.525,30 |
11:26 |
|
PKENT PETROKENT TURIZM
|
172,80
|
3,72
|
219.394.662,40 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
24,06
|
5,62
|
107.548.426,94 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
43,00
|
-1,83
|
8.427.932,66 |
11:28 |
|
PNSUT PINAR SUT
|
12,50
|
-1,57
|
22.706.080,85 |
11:28 |
|
POLHO POLISAN HOLDING
|
17,40
|
-1,30
|
6.002.848,18 |
11:29 |
|
POLTK POLITEKNIK METAL
|
6.292,50
|
-1,06
|
33.058.127,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,47
|
6,11
|
60.109.277,89 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
61,45
|
-2,85
|
195.317.429,45 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,94
|
-1,23
|
17.917.508,50 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,32
|
-2,75
|
1.968.502,46 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
131,70
|
2,49
|
7.022.527,70 |
11:29 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-0,78
|
327.027.383,58 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-1,96
|
225.995,00 |
09:55 |
|
QNBTR QNB BANK
|
278,00
|
-1,94
|
623.554,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
-3,74
|
224.618.654,02 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
173,50
|
-2,31
|
17.781.955,50 |
11:28 |
|
RAYSG RAY SIGORTA
|
231,10
|
-0,82
|
34.593.958,90 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
0,00
|
24.130.145,43 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,30
|
-1,45
|
32.314.169,40 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,28
|
-1,18
|
5.215.099,46 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
-0,98
|
3.217.154,56 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
-0,49
|
22.040.437,59 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
35,62
|
2,06
|
233.962.416,60 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,70
|
1,03
|
22.098.680,81 |
11:28 |
|
RYGYO REYSAS GMYO
|
30,60
|
0,00
|
32.152.147,48 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
19,04
|
1,71
|
65.854.614,48 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,22
|
0,64
|
32.986.448,58 |
11:28 |
|
SAHOL SABANCI HOLDING
|
102,20
|
-1,35
|
1.094.691.667,50 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,61
|
6,10
|
25.038.626,96 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
38,52
|
-4,42
|
7.450.471,98 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,36
|
0,55
|
13.105.036,80 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
-0,71
|
3.718.635,34 |
11:29 |
|
SARKY SARKUYSAN
|
41,12
|
0,24
|
404.889.783,26 |
11:29 |
|
SASA SASA POLYESTER
|
2,52
|
0,40
|
1.354.780.411,31 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,02
|
4,44
|
153.035.721,52 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,10
|
-0,98
|
26.187.044,20 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,28
|
0,17
|
136.575.490,30 |
11:29 |
|
SEGYO SEKER GMYO
|
5,05
|
-0,39
|
18.291.253,28 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
9,41
|
-2,39
|
4.857.568,08 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
4,80
|
-3,03
|
4.669.917,51 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
86,65
|
1,70
|
109.514.275,75 |
11:29 |
|
SELVA SELVA GIDA
|
2,55
|
-1,16
|
33.419.686,80 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,46
|
0,71
|
18.321.808,91 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
5,54
|
-0,54
|
4.210.388,74 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
0,35
|
2.012.000,91 |
11:27 |
|
SISE SISE CAM
|
47,28
|
0,34
|
951.418.214,10 |
11:29 |
|
SKBNK SEKERBANK
|
10,04
|
1,83
|
183.171.601,55 |
11:29 |
|
SKTAS SOKTAS
|
3,89
|
-0,77
|
7.286.410,17 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,75
|
1,72
|
13.872.021,75 |
11:29 |
|
SKYMD SEKER YATIRIM
|
12,20
|
-0,25
|
7.987.513,57 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
9,97
|
150.580.409,78 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,98
|
-0,37
|
27.169.249,85 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
65,70
|
-1,57
|
57.306.630,65 |
11:29 |
|
SNGYO SINPAS GMYO
|
5,04
|
-0,40
|
26.927.800,75 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,62
|
0,87
|
60.788.423,29 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
24,28
|
-0,25
|
88.549,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,98
|
-0,17
|
321.663,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,22
|
0,00
|
9.076.571,62 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
65,65
|
-0,83
|
49.946.906,90 |
11:29 |
|
SONME SONMEZ FILAMENT
|
156,50
|
1,10
|
3.102.995,70 |
11:28 |
|
SRVGY SERVET GMYO
|
3,45
|
0,88
|
27.286.197,37 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
-0,68
|
69.204,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,30
|
-0,74
|
16.671.821,82 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,70
|
0,54
|
169.609.180,40 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
8,65
|
-0,69
|
7.646.675,49 |
11:29 |
|
TABGD TAB GIDA
|
264,00
|
-1,77
|
66.509.585,00 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
407,75
|
-0,31
|
27.798.762,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,09
|
-0,98
|
75.835.243,56 |
11:29 |
|
TATGD TAT GIDA
|
14,14
|
-0,84
|
2.487.643,13 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
353,50
|
-0,14
|
197.692.438,25 |
11:29 |
|
TBORG T.TUBORG
|
174,70
|
-1,13
|
9.059.644,70 |
11:29 |
|
TCELL TURKCELL
|
118,60
|
0,42
|
1.509.763.910,30 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
88,75
|
-2,47
|
38.836.645,20 |
11:29 |
|
TDGYO TREND GMYO
|
25,66
|
1,58
|
7.667.845,88 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,83
|
0,07
|
438.948.844,17 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
10,65
|
3,30
|
186.840.727,60 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,70
|
0,05
|
212.383.131,30 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,97
|
-0,92
|
19.965.045,82 |
11:29 |
|
TGSAS TGS DIS TICARET
|
161,40
|
-0,80
|
7.794.682,20 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
336,00
|
0,90
|
8.360.436.476,25 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
85,35
|
3,20
|
310.117.598,25 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,70
|
2,07
|
26.132.655,88 |
11:29 |
|
TLMAN TRABZON LIMAN
|
100,90
|
-0,59
|
4.254.396,80 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
417,75
|
-1,71
|
37.399.121,75 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,60
|
4,67
|
172.172.330,70 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,56
|
-1,92
|
39.015.308,30 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
309,50
|
-1,04
|
776.179.849,00 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,75
|
-0,67
|
1.824.045.491,05 |
11:29 |
|
TRCAS TURCAS HOLDING
|
50,65
|
1,20
|
14.033.810,45 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
104,40
|
-0,57
|
90.500.528,00 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
82,70
|
-0,54
|
18.924.592,30 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,00
|
1,32
|
55.400.587,50 |
11:29 |
|
TRILC TURK ILAC SERUM
|
18,28
|
-1,14
|
13.209.315,13 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,60
|
0,37
|
330.791.297,80 |
11:29 |
|
TSGYO TSKB GMYO
|
7,75
|
-0,77
|
4.703.874,11 |
11:29 |
|
TSKB T.S.K.B.
|
13,32
|
-1,04
|
94.871.898,52 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-0,93
|
22.214.070,30 |
11:28 |
|
TTKOM TURK TELEKOM
|
67,60
|
1,27
|
623.465.557,10 |
11:29 |
|
TTRAK TURK TRAKTOR
|
545,50
|
-2,76
|
148.423.931,00 |
11:29 |
|
TUCLK TUGCELIK
|
5,18
|
-0,38
|
29.990.439,33 |
11:29 |
|
TUKAS TUKAS
|
2,84
|
-0,35
|
111.077.270,91 |
11:29 |
|
TUPRS TUPRAS
|
215,40
|
0,47
|
2.004.032.695,70 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
-1,04
|
28.747.727,66 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,82
|
-1,37
|
3.459.332,76 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
12,49
|
0,32
|
362.254.761,17 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
32,10
|
-5,59
|
433.281.728,76 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.549,00
|
0,32
|
1.822.226,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,32
|
0,38
|
9.215.522,18 |
11:27 |
|
ULKER ULKER BISKUVI
|
131,80
|
-0,60
|
181.318.989,40 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
-1,43
|
10.192.532,24 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
199,70
|
0,35
|
10.534.596,40 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,53
|
-0,79
|
8.653.140,09 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,47
|
-0,84
|
2.593.838,55 |
11:29 |
|
USAK USAK SERAMIK
|
1,80
|
0,00
|
58.826.776,60 |
11:29 |
|
USAKR USAK SERAMIK - RHKP
|
0,80
|
0,00
|
9.199.281,29 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
36,42
|
-0,98
|
492.405.990,12 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
14,50
|
3,35
|
365.431.698,08 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,97
|
50.351.631,67 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
66,55
|
-0,52
|
6.052.123,55 |
11:28 |
|
VANGD VANET GIDA
|
60,90
|
2,53
|
10.582.787,50 |
11:28 |
|
VBTYZ VBT YAZILIM
|
22,26
|
3,73
|
77.061.412,90 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
42,24
|
0,62
|
12.573.992,22 |
11:28 |
|
VERUS VERUSA HOLDING
|
264,00
|
0,09
|
14.736.463,25 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
-0,35
|
15.691.702,56 |
11:29 |
|
VESTL VESTEL
|
31,66
|
-0,63
|
38.425.489,78 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
43,66
|
-0,95
|
8.700.118,48 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,90
|
0,00
|
42.724.800,18 |
11:29 |
|
VKING VIKING KAGIT
|
32,16
|
0,19
|
8.226.480,26 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-0,39
|
19.737.889,85 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
93,60
|
-1,21
|
51.163.792,25 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00
|
0,00
|
21.410.152,00 |
11:29 |
|
YATAS YATAS
|
45,70
|
-0,65
|
15.813.054,64 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,24
|
-0,77
|
7.604.104,26 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
0,10
|
170.040,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,38
|
-0,98
|
59.100.939,44 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
0,51
|
15.366.722,47 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
153,80
|
0,07
|
5.354.745,50 |
11:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,52
|
-0,47
|
12.505.337,74 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
39,24
|
-1,31
|
2.250.938.651,82 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,00
|
8.733.484,68 |
11:28 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,17
|
137.433,60 |
09:55 |
|
YUNSA YUNSA
|
10,27
|
1,88
|
75.634.342,53 |
11:29 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
55.490.885,54 |
11:29 |
|
YYLGD YAYLA GIDA
|
13,91
|
-0,64
|
37.473.392,37 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,93
|
2,17
|
36.325.131,33 |
11:29 |
|
ZERGY ZERAY GMYO
|
20,58
|
-8,70
|
903.418.603,26 |
11:29 |
|
ZGYO Z GMYO
|
31,48
|
3,21
|
193.952.006,06 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,49
|
-1,41
|
65.964.759,24 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
-0,52
|
14.757.619,34 |
11:28 |
