|
A1CAP A1 CAPITAL YATIRIM
|
10,18
|
3,04
|
41.021.478,45 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,64
|
0,18
|
10.058.544,42 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
120,70
|
0,42
|
949.549,50 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
38,60
|
0,99
|
13.943.686,64 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
18,94
|
-1,25
|
130.547.791,73 |
10:27 |
|
ADGYO ADRA GMYO
|
45,12
|
1,58
|
16.982.336,04 |
10:27 |
|
AEFES ANADOLU EFES
|
17,39
|
0,81
|
125.044.632,49 |
10:27 |
|
AFYON AFYON CIMENTO
|
14,28
|
0,49
|
4.735.403,69 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,40
|
-0,89
|
2.894.433,60 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,56
|
0,82
|
58.956.828,80 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,24
|
0,73
|
9.582.767,96 |
10:27 |
|
AGYO ATAKULE GMYO
|
8,00
|
0,50
|
230.227,96 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,24
|
0,36
|
11.151.878,44 |
10:27 |
|
AHSGY AHES GMYO
|
38,82
|
-0,87
|
9.663.388,30 |
10:27 |
|
AKBNK AKBANK
|
69,75
|
1,09
|
462.265.094,05 |
10:27 |
|
AKCNS AKCANSA
|
135,20
|
0,37
|
14.554.851,50 |
10:27 |
|
AKENR AKENERJI
|
11,29
|
0,71
|
6.451.337,12 |
10:27 |
|
AKFGY AKFEN GMYO
|
3,01
|
0,67
|
39.687.113,88 |
10:27 |
|
AKFIS AKFEN INSAAT
|
24,36
|
0,58
|
8.599.790,76 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,96
|
0,32
|
11.804.200,61 |
10:27 |
|
AKGRT AKSIGORTA
|
6,83
|
0,44
|
8.500.726,04 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
232,10
|
-0,09
|
251.243,00 |
10:27 |
|
AKSA AKSA
|
10,84
|
0,28
|
15.389.439,47 |
10:27 |
|
AKSEN AKSA ENERJI
|
40,14
|
0,15
|
19.925.918,28 |
10:27 |
|
AKSGY AKIS GMYO
|
7,83
|
0,51
|
3.321.111,77 |
10:27 |
|
AKSUE AKSU ENERJI
|
19,88
|
-0,90
|
2.819.865,84 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
0,00
|
1.143.147,14 |
10:27 |
|
ALARK ALARKO HOLDING
|
90,00
|
0,28
|
47.965.230,85 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,63
|
0,23
|
10.719.927,27 |
10:27 |
|
ALCAR ALARKO CARRIER
|
1.017,00
|
3,46
|
40.309.364,50 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,80
|
1,50
|
5.535.559,30 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
49,82
|
0,44
|
10.677.819,26 |
10:27 |
|
ALGYO ALARKO GMYO
|
22,34
|
0,36
|
7.714.655,96 |
10:27 |
|
ALKA ALKIM KAGIT
|
7,99
|
0,50
|
3.866.583,76 |
10:27 |
|
ALKIM ALKIM KIMYA
|
17,79
|
0,40
|
2.227.011,08 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,55
|
-1,72
|
44.603.345,80 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,15
|
0,31
|
106.081.858,27 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
77,00
|
0,33
|
60.436.547,85 |
10:27 |
|
ALVES ALVES KABLO
|
33,66
|
-5,08
|
105.754.960,64 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
24,96
|
-0,16
|
7.909.799,60 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,17
|
0,16
|
2.158.129,29 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,40
|
0,23
|
8.737.379,30 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
22,40
|
0,72
|
13.804.672,30 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
55,60
|
-1,42
|
9.850.758,45 |
10:27 |
|
ARCLK ARCELIK
|
142,60
|
0,14
|
15.026.791,90 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,38
|
0,00
|
22.741.802,00 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
35,78
|
0,73
|
4.915.275,42 |
10:27 |
|
ARMGD ARMADA GIDA
|
34,30
|
0,23
|
6.826.695,06 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
3,08
|
-3,75
|
24.359.227,96 |
10:27 |
|
ARTMS ARTEMIS HALI
|
34,70
|
1,23
|
8.013.661,14 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,55
|
1,34
|
6.349.783,52 |
10:27 |
|
ASELS ASELSAN
|
184,20
|
0,49
|
1.019.111.580,60 |
10:27 |
|
ASGYO ASCE GMYO
|
12,71
|
0,32
|
4.827.633,24 |
10:27 |
|
ASTOR ASTOR ENERJI
|
113,50
|
0,98
|
101.655.493,90 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
63,45
|
0,71
|
5.627.894,35 |
10:26 |
|
ATAGY ATA GMYO
|
14,98
|
4,98
|
3.224.960,75 |
10:27 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-0,85
|
1.979.466,60 |
10:27 |
|
ATATP ATP YAZILIM
|
131,20
|
-0,46
|
31.788.378,10 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
3,81
|
11.238,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,66
|
-0,89
|
978.785,94 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,10
|
0,99
|
987.609,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,38
|
-2,24
|
1.095.657,49 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,70
|
-0,38
|
9.456.795,20 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
0,28
|
4.194.161,10 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
63,75
|
-0,16
|
10.768.385,25 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,82
|
-0,06
|
2.794.071,01 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
514,00
|
0,78
|
5.703.899,00 |
10:27 |
|
AYDEM AYDEM ENERJI
|
20,26
|
0,50
|
4.041.778,92 |
10:27 |
|
AYEN AYEN ENERJI
|
28,96
|
-0,14
|
1.136.164,06 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,33
|
-3,94
|
491.908,59 |
09:55 |
|
AYGAZ AYGAZ
|
165,40
|
-0,06
|
7.764.302,30 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
44,92
|
0,72
|
3.677.656,72 |
10:27 |
|
BAGFS BAGFAS
|
38,02
|
0,58
|
17.315.007,86 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
58,25
|
-1,77
|
11.657.469,05 |
10:27 |
|
BAKAB BAK AMBALAJ
|
40,64
|
0,59
|
2.200.617,20 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
75,15
|
2,04
|
179.984,25 |
09:55 |
|
BALSU BALSU GIDA
|
25,52
|
1,27
|
31.308.877,18 |
10:27 |
|
BANVT BANVIT
|
217,60
|
0,37
|
8.564.862,70 |
10:27 |
|
BARMA BAREM AMBALAJ
|
19,41
|
0,47
|
2.115.212,59 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,08
|
0,00
|
180.800,32 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,12
|
-0,06
|
2.032.103,94 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,56
|
2,07
|
10.530.768,24 |
10:27 |
|
BEGYO BATI EGE GMYO
|
9,24
|
-4,84
|
155.091.814,89 |
10:27 |
|
BERA BERA HOLDING
|
18,20
|
1,39
|
22.305.795,09 |
10:27 |
|
BESLR BESLER GIDA
|
15,11
|
0,94
|
5.700.204,36 |
10:27 |
|
BEYAZ BEYAZ FILO
|
27,44
|
0,66
|
2.344.452,44 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,60
|
0,70
|
3.907.043,50 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
43,80
|
1,86
|
19.021.417,04 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,14
|
0,33
|
4.764.790,28 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,33
|
-0,96
|
28.004.860,10 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
535,00
|
0,85
|
285.061.110,00 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,50
|
2,75
|
14.005.707,60 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
335,25
|
1,82
|
126.629.926,25 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,10
|
0,18
|
10.706.646,08 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,84
|
0,84
|
1.121.381,22 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,22
|
1,83
|
74.965.321,89 |
10:27 |
|
BLCYT BILICI YATIRIM
|
20,04
|
1,06
|
4.307.302,07 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
14,87
|
0,47
|
2.756.241,77 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
66,70
|
1,06
|
17.165.726,30 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
7,34
|
0,27
|
2.760.687,53 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,18
|
0,19
|
8.035.458,94 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
22,36
|
-0,27
|
9.058.252,46 |
10:26 |
|
BORSK BOR SEKER
|
24,32
|
0,83
|
14.288.894,58 |
10:27 |
|
BOSSA BOSSA
|
7,70
|
0,13
|
4.436.468,60 |
10:27 |
|
BRISA BRISA
|
81,85
|
1,05
|
3.541.173,40 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
7,20
|
-2,44
|
410.400,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,29
|
-1,48
|
1.872.401,13 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,05
|
-0,51
|
8.999.250,75 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,55
|
-0,06
|
4.540.320,58 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
14,60
|
2,10
|
411.720,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
499,25
|
9,97
|
744.219.587,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.822,50
|
8,56
|
293.636.882,50 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
14,65
|
0,14
|
26.147.127,06 |
10:27 |
|
BTCIM BATI CIMENTO
|
4,10
|
1,23
|
47.340.361,26 |
10:27 |
|
BUCIM BURSA CIMENTO
|
7,43
|
0,13
|
9.229.176,76 |
10:27 |
|
BULGS BULLS GSYO
|
37,42
|
-0,37
|
32.495.790,82 |
10:27 |
|
BURCE BURCELIK
|
18,12
|
-0,17
|
3.917.666,04 |
10:27 |
|
BURVA BURCELIK VANA
|
121,20
|
-1,22
|
1.381.922,60 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
116,20
|
2,02
|
33.144.883,50 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
24,62
|
0,65
|
954.824,22 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,51
|
-0,40
|
357.890.973,17 |
10:27 |
|
CASA CASA EMTIA PETROL
|
140,70
|
1,30
|
427.305,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,20
|
0,57
|
1.305.877,62 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
50,85
|
0,59
|
76.256.623,00 |
10:27 |
|
CELHA CELIK HALAT
|
9,88
|
0,71
|
3.426.228,07 |
10:27 |
|
CEMAS CEMAS DOKUM
|
7,55
|
0,13
|
50.265.121,12 |
10:27 |
|
CEMTS CEMTAS
|
12,79
|
1,11
|
14.437.164,30 |
10:27 |
|
CEMZY CEM ZEYTIN
|
24,22
|
0,08
|
11.389.502,22 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
41,32
|
-0,43
|
13.855.830,82 |
10:27 |
|
CGCAM CAGDAS CAM
|
44,04
|
-0,05
|
51.929.047,68 |
10:27 |
|
CIMSA CIMSA
|
49,54
|
0,49
|
55.872.598,74 |
10:27 |
|
CLEBI CELEBI
|
1.674,00
|
0,60
|
24.854.068,00 |
10:27 |
|
CMBTN CIMBETON
|
2.268,00
|
0,35
|
5.149.693,00 |
10:27 |
|
CMENT CIMENTAS
|
405,75
|
-0,18
|
129.028,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
0,28
|
6.745.861,15 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
133,00
|
0,61
|
1.468.855,30 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
22,38
|
-1,41
|
4.032.824,50 |
10:27 |
|
CRFSA CARREFOURSA
|
88,90
|
0,68
|
3.959.333,30 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
34,26
|
-3,17
|
3.010.638,22 |
10:27 |
|
CVKMD CVK MADEN
|
13,90
|
0,22
|
43.229.569,94 |
10:27 |
|
CWENE CW ENERJI
|
19,04
|
0,37
|
13.758.842,27 |
10:27 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
240,90
|
1,65
|
15.776.625,70 |
10:27 |
|
DAGI DAGI GIYIM
|
7,99
|
-4,99
|
43.899.138,59 |
10:13 |
|
DAPGM DAP GAYRIMENKUL
|
17,22
|
-2,38
|
108.269.409,03 |
10:27 |
|
DARDL DARDANEL
|
2,92
|
3,18
|
57.992.403,84 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
33,42
|
3,92
|
78.696.418,50 |
10:27 |
|
DENGE DENGE HOLDING
|
3,21
|
0,94
|
7.062.126,56 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,90
|
0,46
|
70.551.762,96 |
10:27 |
|
DERIM DERIMOD
|
40,96
|
2,14
|
3.629.765,32 |
10:27 |
|
DESA DESA DERI
|
14,11
|
0,00
|
1.781.140,70 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
57,85
|
0,00
|
1.688.835,00 |
10:25 |
|
DEVA DEVA HOLDING
|
68,40
|
1,11
|
3.908.014,55 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
89,90
|
0,67
|
4.785.249,95 |
10:27 |
|
DGGYO DOGUS GMYO
|
35,98
|
-1,37
|
2.732.877,10 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,25
|
1,26
|
2.856.398,38 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,68
|
4,08
|
1.524.848,80 |
09:55 |
|
DITAS DITAS DOGAN
|
36,14
|
0,11
|
4.959.121,30 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,61
|
-0,90
|
34.091.438,13 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
35,46
|
0,17
|
15.003.848,70 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
7,62
|
0,26
|
16.823.932,51 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,62
|
1,29
|
9.753.725,36 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
190,20
|
0,58
|
64.481.805,00 |
10:27 |
|
DOBUR DOGAN BURDA
|
505,00
|
1,15
|
5.422.291,50 |
10:27 |
|
DOCO DO-CO
|
10.897,50
|
1,09
|
5.678.320,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,38
|
1,67
|
5.462.417,54 |
10:27 |
|
DOGUB DOGUSAN
|
21,58
|
2,37
|
3.564.487,90 |
10:27 |
|
DOHOL DOGAN HOLDING
|
19,24
|
-0,31
|
28.244.229,20 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,22
|
0,07
|
1.406.804,54 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
722,50
|
1,76
|
350.682.630,00 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
4,37
|
4,80
|
8.857.609,05 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
17,36
|
0,35
|
4.994.380,16 |
10:27 |
|
DYOBY DYO BOYA
|
16,15
|
0,87
|
5.637.503,09 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,44
|
0,68
|
3.082.410,13 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,90
|
0,00
|
2.811.768,55 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
62,95
|
0,64
|
42.526.923,20 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
240,10
|
1,61
|
11.874.197,70 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
0,38
|
2.297.047,02 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,66
|
-0,26
|
9.013.108,62 |
10:27 |
|
EFORC EFOR CAY SANAYI
|
115,90
|
-1,78
|
42.754.107,30 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
8.465,00
|
1,26
|
30.647.897,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,24
|
0,50
|
10.038.342,36 |
10:27 |
|
EGEPO NASMED EGEPOL
|
8,85
|
-0,78
|
8.890.371,18 |
10:27 |
|
EGGUB EGE GUBRE
|
103,40
|
0,19
|
3.410.044,50 |
10:27 |
|
EGPRO EGE PROFIL
|
26,02
|
2,28
|
5.094.847,94 |
10:27 |
|
EGSER EGE SERAMIK
|
3,62
|
1,69
|
3.561.928,09 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,30
|
0,66
|
367.664.083,28 |
10:27 |
|
EKIZ EKIZ KIMYA
|
75,90
|
-2,69
|
72.636,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,60
|
0,38
|
9.988.130,60 |
10:27 |
|
EKSUN EKSUN GIDA
|
6,72
|
-0,74
|
3.339.457,94 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,40
|
0,33
|
10.469.967,92 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
93,85
|
0,37
|
14.617.187,70 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
0,00
|
89.675,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,07
|
0,39
|
6.378.693,01 |
10:27 |
|
ENERY ENERYA ENERJI
|
10,61
|
1,14
|
89.491.106,13 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
75,65
|
0,07
|
31.209.693,25 |
10:27 |
|
ENKAI ENKA INSAAT
|
72,40
|
0,56
|
78.251.217,15 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
85,35
|
5,37
|
17.607.918,00 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,37
|
0,41
|
22.002.211,88 |
10:27 |
|
EPLAS EGEPLAST
|
6,97
|
-0,43
|
3.259.417,48 |
10:26 |
|
ERBOS ERBOSAN
|
192,90
|
0,47
|
6.379.199,40 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
83,15
|
0,73
|
5.750.501,55 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,76
|
0,61
|
550.192.717,60 |
10:27 |
|
ERSU ERSU GIDA
|
18,03
|
-0,06
|
2.245.626,94 |
10:27 |
|
ESCAR ESCAR FILO
|
31,22
|
-2,32
|
42.091.679,72 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
0,61
|
3.214.074,68 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
10,17
|
0,10
|
123.592.057,14 |
10:27 |
|
ETILR ETILER GIDA
|
5,37
|
-1,29
|
15.412.337,49 |
10:27 |
|
ETILRR ETILER GIDA - RHKP
|
4,34
|
-2,25
|
1.917.291,58 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,80
|
0,00
|
1.421.906,29 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,92
|
1.334.663,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,40
|
-1,33
|
567.998,81 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
29,48
|
0,61
|
26.953.135,24 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,96
|
-0,13
|
83.607.080,00 |
10:27 |
|
EUYO EURO YAT. ORT.
|
13,65
|
0,37
|
718.310,52 |
10:26 |
|
EYGYO EYG GMYO
|
4,30
|
0,00
|
9.676.023,64 |
10:26 |
|
FADE FADE GIDA
|
14,23
|
0,42
|
605.322,28 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
12,70
|
-1,47
|
122.137.465,87 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,73
|
1,35
|
1.238.999,59 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
348,00
|
0,00
|
4.197.884,00 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,83
|
0,24
|
13.664.826,45 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
0,27
|
10.737.357,22 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
77,50
|
0,00
|
4.392.990,15 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
7,82
|
0,26
|
5.197.513,27 |
10:27 |
|
FROTO FORD OTOSAN
|
114,00
|
0,53
|
125.371.028,60 |
10:27 |
|
FZLGY FUZUL GMYO
|
12,43
|
2,98
|
37.210.631,63 |
10:27 |
|
GARAN GARANTI BANKASI
|
146,40
|
0,90
|
336.417.910,90 |
10:27 |
|
GARFA GARANTI FAKTORING
|
30,82
|
-2,96
|
11.029.398,32 |
10:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
0,51
|
12.678.317,14 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
-0,07
|
1.658.535,34 |
10:27 |
|
GENIL GEN ILAC
|
201,40
|
1,21
|
98.350.324,50 |
10:27 |
|
GENTS GENTAS
|
8,82
|
4,26
|
66.920.205,99 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
21,82
|
0,55
|
22.986.025,18 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,66
|
0,37
|
24.849.547,24 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,60
|
0,59
|
16.285.555,00 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,60
|
-0,58
|
731.359,04 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,75
|
0,49
|
4.326.865,05 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,00
|
0,73
|
49.459.363,30 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
0,44
|
4.851.682,35 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,15
|
2,23
|
14.974.187,81 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
21,08
|
0,38
|
1.180.093,24 |
10:27 |
|
GOKNR GOKNUR GIDA
|
24,10
|
0,08
|
18.938.352,12 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
349,50
|
0,65
|
9.758.230,75 |
10:27 |
|
GOODY GOOD-YEAR
|
19,07
|
0,32
|
9.819.449,62 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
22,34
|
-0,27
|
7.179.700,22 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,15
|
-3,41
|
1.444.073,58 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,50
|
-2,15
|
68.289.226,00 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
434,75
|
1,70
|
17.526.645,50 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
10,45
|
1,75
|
3.004.519,58 |
10:27 |
|
GSDHO GSD HOLDING
|
5,27
|
0,76
|
3.464.461,61 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
4,32
|
848.384.956,39 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
292,50
|
0,86
|
64.461.248,25 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
88,40
|
3,70
|
24.064.833,45 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
27,64
|
0,66
|
2.677.715,94 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
288,25
|
0,17
|
12.128.416,75 |
10:27 |
|
HALKB T. HALK BANKASI
|
27,36
|
0,44
|
69.383.481,90 |
10:27 |
|
HATEK HATAY TEKSTIL
|
18,61
|
-0,48
|
7.477.468,86 |
10:27 |
|
HATSN HATSAN GEMI
|
54,65
|
1,02
|
29.540.343,05 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
-1,65
|
14.810.887,96 |
10:27 |
|
HEDEF HEDEF HOLDING
|
15,90
|
0,06
|
46.787.196,26 |
10:27 |
|
HEKTS HEKTAS
|
4,72
|
3,96
|
203.245.043,73 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,51
|
-1,39
|
16.411.317,02 |
10:27 |
|
HLGYO HALK GMYO
|
4,42
|
4,25
|
79.830.455,24 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
0,80
|
5.747.253,85 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,75
|
0,06
|
28.737.087,40 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
52,05
|
1,17
|
6.497.436,50 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,55
|
-0,39
|
963.379,76 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,08
|
1,24
|
11.478.410,36 |
10:27 |
|
HURGZ HURRIYET GZT.
|
7,94
|
-0,25
|
8.479.962,79 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
16,53
|
1,35
|
2.968.619,97 |
10:27 |
|
ICUGS ICU GIRISIM
|
3,70
|
1,65
|
12.795.278,49 |
10:27 |
|
IDGYO IDEALIST GMYO
|
4,42
|
0,00
|
774.662,59 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,96
|
4,40
|
136.406.460,23 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,20
|
-1,39
|
11.391.603,82 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,77
|
0,00
|
1.020.812,33 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
-1,00
|
13.690.606,64 |
10:27 |
|
IHLAS IHLAS HOLDING
|
4,22
|
-2,09
|
95.920.168,34 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,14
|
0,00
|
15.092.746,68 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,06
|
-0,97
|
9.563.111,83 |
10:27 |
|
IMASM IMAS MAKINA
|
3,99
|
0,76
|
14.367.545,79 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
0,74
|
3.105.200,11 |
10:26 |
|
INFO INFO YATIRIM
|
3,83
|
0,52
|
7.793.269,69 |
10:27 |
|
INGRM INGRAM BILISIM
|
432,00
|
2,73
|
7.240.969,50 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
417,00
|
0,00
|
605.484,00 |
09:55 |
|
INTEM INTEMA
|
253,00
|
0,90
|
2.794.525,25 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
13,64
|
3,26
|
60.180.312,33 |
10:27 |
|
INVES INVESTCO HOLDING
|
541,50
|
1,59
|
3.096.740,50 |
10:26 |
|
IPEKE IPEK DOGAL ENERJI
|
58,85
|
0,86
|
31.139.359,45 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,50
|
-0,42
|
137.223,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,23
|
0,79
|
537.542.094,18 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,94
|
0,00
|
11.655.276,92 |
10:27 |
|
ISFIN IS FIN.KIR.
|
18,72
|
0,59
|
7.093.009,00 |
10:27 |
|
ISGSY IS GIRISIM
|
95,00
|
-2,01
|
48.547.521,60 |
10:27 |
|
ISGYO IS GMYO
|
20,70
|
-0,19
|
14.885.329,78 |
10:27 |
|
ISKPL ISIK PLASTIK
|
5,69
|
-0,18
|
20.300.622,60 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,06
|
-0,99
|
81.771.618,02 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,12
|
0,44
|
687.485,19 |
10:27 |
|
ISYAT IS YAT. ORT.
|
10,03
|
0,30
|
1.474.052,26 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
8,86
|
0,11
|
30.333.426,18 |
10:27 |
|
IZFAS IZMIR FIRCA
|
162,20
|
5,12
|
118.529.701,80 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
71,50
|
2,88
|
721.363,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
0,92
|
5.155.538,79 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
24,24
|
2,45
|
47.333.743,38 |
10:27 |
|
KAPLM KAPLAMIN
|
226,80
|
1,70
|
13.396.475,00 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
10,01
|
-4,12
|
41.939.686,74 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
11,50
|
0,79
|
31.172.211,38 |
10:27 |
|
KARTN KARTONSAN
|
96,85
|
1,95
|
5.224.356,25 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
1,95
|
60.115.053,25 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,70
|
0,49
|
4.943.534,84 |
10:27 |
|
KBORU KUZEY BORU
|
15,48
|
0,52
|
11.918.628,83 |
10:27 |
|
KCAER KOCAER CELIK
|
15,30
|
-0,52
|
49.227.147,21 |
10:27 |
|
KCHOL KOC HOLDING
|
188,70
|
1,56
|
669.274.914,20 |
10:27 |
|
KENT KENT GIDA
|
907,00
|
0,00
|
1.242.590,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,58
|
1,99
|
1.585.882,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,34
|
-1,05
|
24.923.573,06 |
10:27 |
|
KGYO KORAY GMYO
|
3,28
|
0,00
|
1.232.444,53 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,10
|
0,47
|
7.132.764,06 |
10:27 |
|
KLGYO KILER GMYO
|
6,35
|
1,44
|
8.970.115,52 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,44
|
1,56
|
82.055.805,00 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
34,94
|
0,11
|
982.573,06 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
12,33
|
-0,16
|
79.047,63 |
09:55 |
|
KLRHO KILER HOLDING
|
64,55
|
0,70
|
4.190.816,90 |
10:27 |
|
KLSER KALESERAMIK
|
33,12
|
0,67
|
5.226.345,94 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,62
|
0,91
|
1.392.529,19 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,10
|
0,51
|
30.039.255,90 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,93
|
1,30
|
6.309.344,63 |
10:27 |
|
KNFRT KONFRUT TARIM
|
17,58
|
0,17
|
1.015.638,88 |
10:26 |
|
KOCMT KOC METALURJI
|
16,22
|
0,25
|
10.674.321,64 |
10:27 |
|
KONKA KONYA KAGIT
|
43,02
|
-0,09
|
3.344.949,54 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,06
|
-0,95
|
134.289.903,92 |
10:27 |
|
KONYA KONYA CIMENTO
|
5.447,50
|
1,30
|
10.875.375,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
6,10
|
0,16
|
5.467.514,44 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,30
|
0,78
|
10.842.824,85 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
18,05
|
0,56
|
9.350.189,92 |
10:27 |
|
KOZAA KOZA MADENCILIK
|
76,65
|
0,20
|
78.937.471,50 |
10:27 |
|
KOZAL KOZA ALTIN
|
24,30
|
1,00
|
277.448.399,70 |
10:27 |
|
KRDMA KARDEMIR (A)
|
39,50
|
-1,84
|
10.256.930,26 |
10:27 |
|
KRDMB KARDEMIR (B)
|
29,02
|
0,42
|
1.484.007,20 |
10:27 |
|
KRDMD KARDEMIR (D)
|
29,88
|
0,67
|
114.255.073,22 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,55
|
-0,28
|
10.136.706,48 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
15,13
|
0,60
|
3.194.535,64 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,32
|
1,09
|
1.216.503,07 |
10:26 |
|
KRSTL KRISTAL KOLA
|
10,55
|
1,05
|
6.760.054,23 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
31,44
|
-0,57
|
7.203.028,54 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,51
|
0,80
|
3.593.052,92 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.710,00
|
0,27
|
363.580,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,49
|
-1,46
|
296.702.388,15 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,25
|
0,59
|
2.696.132,75 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
94,10
|
0,00
|
2.466.453,15 |
10:27 |
|
KUVVA KUVVA GIDA
|
100,00
|
7,53
|
6.083.500,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,30
|
-1,95
|
55.900.006,05 |
10:27 |
|
KZBGY KIZILBUK GYO
|
13,13
|
0,69
|
27.438.867,23 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
25,54
|
1,11
|
4.129.259,50 |
10:27 |
|
LIDER LDR TURIZM
|
283,75
|
-0,70
|
2.335.298,75 |
10:27 |
|
LIDFA LIDER FAKTORING
|
4,25
|
0,47
|
4.960.857,17 |
10:27 |
|
LILAK LILA KAGIT
|
29,66
|
0,61
|
31.731.782,34 |
10:27 |
|
LINK LINK BILGISAYAR
|
671,50
|
0,60
|
8.998.721,50 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,40
|
-2,86
|
19.581.286,06 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,84
|
0,40
|
8.152.025,74 |
10:27 |
|
LOGO LOGO YAZILIM
|
183,60
|
1,83
|
7.692.890,40 |
10:27 |
|
LRSHO LORAS HOLDING
|
5,89
|
2,61
|
46.692.428,64 |
10:27 |
|
LUKSK LUKS KADIFE
|
118,40
|
-1,99
|
11.565.410,70 |
10:27 |
|
LYDHO LYDIA HOLDING
|
130,20
|
-0,76
|
10.409.784,80 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.802,50
|
1,15
|
1.812.882,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.335,00
|
0,30
|
10.459.269,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,60
|
0,31
|
1.681.730,52 |
10:27 |
|
MAGEN MARGUN ENERJI
|
49,32
|
0,65
|
7.922.349,26 |
10:27 |
|
MAKIM MAKIM MAKINE
|
19,74
|
-1,10
|
5.794.144,85 |
10:27 |
|
MAKTK MAKINA TAKIM
|
19,06
|
1,44
|
15.785.551,03 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,01
|
-1,38
|
25.519.027,57 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,71
|
0,30
|
4.766.283,93 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
51,70
|
0,29
|
4.706.800,15 |
10:27 |
|
MARTI MARTI OTEL
|
3,99
|
0,50
|
14.581.909,51 |
10:27 |
|
MAVI MAVI GIYIM
|
45,10
|
2,27
|
100.788.809,80 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,98
|
-0,45
|
5.387.952,10 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
5,50
|
-4,35
|
453.997,50 |
09:55 |
|
MEGMT MEGA METAL
|
33,14
|
1,16
|
13.686.292,42 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,13
|
0,98
|
2.105.776,56 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,97
|
7,00
|
6.814.696,78 |
10:27 |
|
MERCN MERCAN KIMYA
|
39,06
|
0,15
|
26.651.512,10 |
10:27 |
|
MERIT MERIT TURIZM
|
21,88
|
0,09
|
4.020.469,94 |
10:27 |
|
MERKO MERKO GIDA
|
15,27
|
0,46
|
5.583.435,49 |
10:27 |
|
METRO METRO HOLDING
|
4,60
|
2,45
|
19.767.864,49 |
10:27 |
|
METUR METEMTUR YATIRIM
|
68,75
|
4,09
|
60.156.977,95 |
10:27 |
|
MGROS MIGROS TICARET
|
493,50
|
0,51
|
89.098.651,75 |
10:27 |
|
MHRGY MHR GMYO
|
7,12
|
4,09
|
53.574.050,30 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
42,18
|
1,15
|
134.317.333,88 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,30
|
-5,76
|
91.338,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,78
|
0,95
|
2.672.726,83 |
10:27 |
|
MNDTR MONDI TURKEY
|
6,90
|
1,02
|
2.809.649,83 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,78
|
0,91
|
8.746.824,43 |
10:27 |
|
MOGAN MOGAN ENERJI
|
10,02
|
1,11
|
8.685.616,88 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
33,60
|
0,84
|
10.708.406,28 |
10:27 |
|
MPARK MLP SAGLIK
|
360,25
|
0,35
|
26.564.794,00 |
10:27 |
|
MRGYO MARTI GMYO
|
2,79
|
1,45
|
37.573.291,27 |
10:27 |
|
MRSHL MARSHALL
|
1.857,00
|
-0,16
|
7.464.786,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,63
|
6,25
|
13.706.760,55 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
-0,73
|
2.145.015,94 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
8,56
|
0,12
|
1.109.537,90 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,04
|
0,57
|
387.158,47 |
10:27 |
|
NATEN NATUREL ENERJI
|
10,23
|
-0,49
|
21.553.309,45 |
10:27 |
|
NETAS NETAS TELEKOM.
|
82,25
|
-0,72
|
17.757.845,05 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
28,54
|
1,78
|
3.917.583,24 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,92
|
-1,80
|
23.330.293,99 |
10:27 |
|
NTHOL NET HOLDING
|
50,45
|
0,94
|
5.247.707,95 |
10:27 |
|
NUGYO NUROL GMYO
|
11,58
|
-0,69
|
6.630.388,60 |
10:27 |
|
NUHCM NUH CIMENTO
|
242,10
|
1,38
|
5.457.480,30 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
50,50
|
0,40
|
29.756.943,45 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
46,16
|
2,85
|
18.362.307,76 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
6,36
|
0,79
|
25.706.823,06 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
149,50
|
0,34
|
25.219.892,30 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
57,65
|
0,17
|
2.435.310,60 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
129,70
|
0,70
|
11.433.702,10 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
83,40
|
0,48
|
8.526.768,05 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,20
|
-0,68
|
3.983.121,85 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,30
|
0,50
|
9.466.326,50 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
1,35
|
286.840,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,12
|
0,30
|
3.715.755,43 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
1,02
|
5.930.755,72 |
10:27 |
|
OTKAR OTOKAR
|
575,00
|
0,61
|
12.797.096,50 |
10:27 |
|
OTTO OTTO HOLDING
|
481,25
|
0,52
|
5.033.272,00 |
10:25 |
|
OYAKC OYAK CIMENTO
|
24,88
|
0,48
|
43.738.036,24 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
39,00
|
-0,91
|
1.316.375,96 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,09
|
-1,20
|
2.738.137,22 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,60
|
-0,29
|
392.796,40 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
231,80
|
3,25
|
12.536.507,30 |
10:27 |
|
OZGYO OZDERICI GMYO
|
8,75
|
0,00
|
13.809.796,45 |
10:27 |
|
OZKGY OZAK GMYO
|
13,75
|
0,88
|
6.825.506,61 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
9,58
|
3,01
|
1.071.007,14 |
10:27 |
|
OZSUB OZSU BALIK
|
21,56
|
-0,19
|
2.732.008,12 |
10:27 |
|
OZYSR OZYASAR TEL
|
31,94
|
-1,66
|
5.899.143,86 |
10:27 |
|
PAGYO PANORA GMYO
|
81,95
|
-0,49
|
439.648,20 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
127,00
|
-1,40
|
9.089.289,60 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
19,57
|
-2,35
|
62.023.923,42 |
10:27 |
|
PARSN PARSAN
|
96,60
|
2,38
|
9.763.308,55 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,40
|
-0,83
|
12.909.435,80 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
27,58
|
4,15
|
407.047.820,58 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
22,20
|
0,91
|
2.418.340,64 |
10:27 |
|
PEKGY PEKER GMYO
|
8,07
|
-6,27
|
5.715.077.838,28 |
10:27 |
|
PENGD PENGUEN GIDA
|
9,39
|
-0,53
|
11.115.771,93 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,72
|
0,12
|
10.183.340,25 |
10:27 |
|
PETKM PETKIM
|
21,56
|
0,37
|
177.474.229,62 |
10:27 |
|
PETUN PINAR ET VE UN
|
12,63
|
0,56
|
1.455.043,45 |
10:27 |
|
PGSUS PEGASUS
|
257,00
|
0,78
|
485.944.258,25 |
10:27 |
|
PINSU PINAR SU
|
12,40
|
5,00
|
21.747.050,31 |
10:27 |
|
PKART PLASTIKKART
|
82,35
|
1,54
|
2.150.430,05 |
10:27 |
|
PKENT PETROKENT TURIZM
|
223,70
|
0,09
|
3.827.193,80 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
29,32
|
-1,68
|
25.455.733,06 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,90
|
2,05
|
8.454.283,36 |
10:27 |
|
PNSUT PINAR SUT
|
12,72
|
-1,32
|
10.981.818,04 |
10:27 |
|
POLHO POLISAN HOLDING
|
4,51
|
1,58
|
23.629.274,71 |
10:27 |
|
POLTK POLITEKNIK METAL
|
7.397,50
|
0,65
|
3.314.232,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
7,28
|
1,82
|
5.022.137,41 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,82
|
4,19
|
11.344.991,58 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,96
|
-0,29
|
1.132.747,46 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,19
|
-2,00
|
1.023.524,41 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
166,00
|
-0,60
|
1.307.593,40 |
10:26 |
|
PSGYO PASIFIK GMYO
|
2,93
|
1,74
|
49.214.622,98 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,45
|
3,22
|
3.209.490,65 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,39
|
0,27
|
21.484.384,58 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
129,40
|
0,15
|
5.641.013,60 |
10:27 |
|
RAYSG RAY SIGORTA
|
275,75
|
-0,99
|
25.667.462,00 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
10,32
|
1,08
|
27.171.006,54 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,30
|
-0,14
|
32.162.590,80 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,30
|
-0,20
|
673.087,02 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
31,70
|
1,60
|
15.466.439,02 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
0,82
|
6.783.916,63 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,06
|
0,70
|
2.439.439,88 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,25
|
3,69
|
68.201.474,69 |
10:27 |
|
RYGYO REYSAS GMYO
|
22,86
|
-1,30
|
8.405.984,18 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
17,26
|
0,35
|
8.862.757,24 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,00
|
-0,53
|
8.680.521,30 |
10:27 |
|
SAHOL SABANCI HOLDING
|
97,00
|
0,94
|
293.352.527,30 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
23,30
|
0,09
|
4.157.512,70 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
32,28
|
1,70
|
1.303.411,50 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
19,11
|
-0,10
|
14.341.136,38 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
25,20
|
0,88
|
1.218.443,72 |
10:27 |
|
SARKY SARKUYSAN
|
22,36
|
-0,62
|
14.922.349,52 |
10:27 |
|
SASA SASA POLYESTER
|
4,99
|
2,04
|
1.888.002.368,82 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,00
|
-0,19
|
5.386.457,85 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,40
|
-2,39
|
127.140.690,70 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,30
|
1,00
|
12.920.984,24 |
10:27 |
|
SEGYO SEKER GMYO
|
5,13
|
0,59
|
10.044.283,73 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
9,15
|
0,55
|
879.713,97 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
17,79
|
-2,47
|
3.758.455,04 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
87,80
|
-0,90
|
5.577.552,75 |
10:27 |
|
SELGD SELCUK GIDA
|
88,40
|
0,17
|
1.554.463,55 |
10:27 |
|
SELVA SELVA GIDA
|
2,84
|
1,43
|
2.206.426,82 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
-0,10
|
16.176.351,63 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
6,10
|
-0,81
|
2.407.890,98 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
22,38
|
-0,97
|
1.612.262,98 |
10:27 |
|
SISE SISE CAM
|
41,16
|
0,54
|
297.519.444,54 |
10:27 |
|
SKBNK SEKERBANK
|
7,69
|
4,34
|
239.427.047,74 |
10:27 |
|
SKTAS SOKTAS
|
3,24
|
-4,14
|
61.837.827,17 |
10:27 |
|
SKTASR SOKTAS - RHKP
|
2,80
|
-8,20
|
11.071.633,05 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
161,70
|
2,34
|
20.510.117,10 |
10:27 |
|
SKYMD SEKER YATIRIM
|
15,94
|
0,50
|
5.227.955,46 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
27,56
|
0,00
|
3.437.260,52 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,68
|
0,64
|
16.560.136,80 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
242,20
|
0,41
|
1.721.911.993,20 |
10:27 |
|
SNGYO SINPAS GMYO
|
4,89
|
1,45
|
13.214.996,51 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
0,44
|
2.501.646,59 |
10:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,50
|
-0,20
|
501.930,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
28,98
|
-8,00
|
3.361.998,78 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
119,00
|
-0,34
|
159.579,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,91
|
0,78
|
9.472.523,74 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
40,70
|
0,25
|
8.903.977,28 |
10:27 |
|
SONME SONMEZ FILAMENT
|
124,90
|
0,00
|
323.636,90 |
10:24 |
|
SRVGY SERVET GMYO
|
3,70
|
0,54
|
34.414.034,10 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
308,00
|
-0,24
|
22.484,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,16
|
1,55
|
11.907.602,96 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
61,70
|
0,90
|
11.725.478,40 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
10,39
|
0,39
|
6.590.831,01 |
10:27 |
|
TABGD TAB GIDA
|
215,60
|
0,28
|
6.727.791,30 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
418,50
|
1,09
|
12.539.735,25 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
55,85
|
-0,80
|
45.539.046,20 |
10:27 |
|
TATGD TAT GIDA
|
14,41
|
0,35
|
1.322.281,13 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
260,00
|
0,48
|
55.270.864,75 |
10:27 |
|
TBORG T.TUBORG
|
183,10
|
0,77
|
10.453.917,80 |
10:27 |
|
TCELL TURKCELL
|
98,55
|
-1,05
|
624.665.088,55 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
52,75
|
0,67
|
12.596.130,55 |
10:27 |
|
TDGYO TREND GMYO
|
18,31
|
-0,16
|
1.288.873,95 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,26
|
-0,84
|
154.180.518,88 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
26,00
|
1,96
|
6.549.244,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
679,50
|
0,00
|
405.747.354,00 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,81
|
0,70
|
11.303.997,88 |
10:27 |
|
TGSAS TGS DIS TICARET
|
175,40
|
-2,18
|
4.699.021,20 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
341,00
|
0,66
|
1.472.108.376,00 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
109,40
|
-0,09
|
39.064.029,70 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,20
|
0,43
|
7.272.082,68 |
10:27 |
|
TLMAN TRABZON LIMAN
|
114,30
|
1,15
|
3.838.217,70 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
129,60
|
2,05
|
67.306.118,60 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,30
|
0,54
|
23.121.622,20 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
55,65
|
3,34
|
12.710.388,50 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
248,20
|
0,20
|
116.369.081,00 |
10:27 |
|
TRCAS TURCAS PETROL
|
35,32
|
0,34
|
3.689.435,36 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
71,40
|
-0,63
|
7.689.950,80 |
10:27 |
|
TRILC TURK ILAC SERUM
|
22,92
|
-0,26
|
10.017.342,96 |
10:27 |
|
TSGYO TSKB GMYO
|
8,01
|
1,14
|
5.423.843,96 |
10:26 |
|
TSKB T.S.K.B.
|
14,35
|
0,35
|
23.035.642,35 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,79
|
148.941.558,16 |
10:27 |
|
TTKOM TURK TELEKOM
|
57,95
|
-4,45
|
921.712.540,05 |
10:27 |
|
TTRAK TURK TRAKTOR
|
622,00
|
0,32
|
18.998.954,50 |
10:27 |
|
TUCLK TUGCELIK
|
11,88
|
1,54
|
46.523.121,94 |
10:27 |
|
TUKAS TUKAS
|
3,30
|
-1,20
|
209.471.935,90 |
10:27 |
|
TUPRS TUPRAS
|
172,90
|
1,05
|
460.107.652,20 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,24
|
0,11
|
60.377.304,24 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
44,74
|
-9,98
|
47.751.355,88 |
10:27 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
240,00
|
-17,85
|
16.589.007,35 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
9,52
|
0,00
|
19.619.374,62 |
10:27 |
|
UFUK UFUK YATIRIM
|
945,00
|
-2,17
|
2.510.370,50 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,20
|
-0,68
|
3.358.686,60 |
10:27 |
|
ULKER ULKER BISKUVI
|
117,70
|
0,60
|
56.916.852,30 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-0,25
|
19.139.126,97 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
196,00
|
1,03
|
5.326.573,80 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,93
|
0,89
|
3.472.534,10 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,74
|
0,58
|
2.903.963,42 |
10:27 |
|
USAK USAK SERAMIK
|
4,06
|
0,00
|
60.412.054,23 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,20
|
0,27
|
62.989.191,12 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,76
|
1,47
|
14.838.175,36 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
63,10
|
0,56
|
3.105.893,75 |
10:27 |
|
VANGD VANET GIDA
|
39,28
|
1,39
|
491.274,76 |
10:27 |
|
VBTYZ VBT YAZILIM
|
22,84
|
0,53
|
3.725.837,06 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
54,30
|
1,21
|
15.438.571,50 |
10:27 |
|
VERUS VERUSA HOLDING
|
437,75
|
0,98
|
1.450.608,50 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
12,32
|
1,82
|
23.753.584,05 |
10:27 |
|
VESTL VESTEL
|
41,52
|
1,86
|
78.001.650,78 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
23,10
|
0,79
|
584.382,62 |
10:17 |
|
VKGYO VAKIF GMYO
|
2,73
|
2,25
|
23.377.332,26 |
10:27 |
|
VKING VIKING KAGIT
|
33,90
|
0,12
|
4.357.432,60 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,41
|
-2,01
|
20.694.708,85 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
239,60
|
-4,64
|
791.529.366,60 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
318,75
|
0,00
|
7.648.016,25 |
10:27 |
|
YATAS YATAS
|
32,08
|
0,50
|
2.803.355,52 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,90
|
-0,05
|
3.909.877,10 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.600,00
|
-4,03
|
328.800,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,06
|
0,05
|
29.144.918,88 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,31
|
0,87
|
17.466.824,16 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
95,70
|
-0,21
|
600.901,60 |
10:26 |
|
YGYO YESIL GMYO
|
6,01
|
0,00
|
212.651,83 |
09:55 |
|
YIGIT YIGIT AKU
|
29,74
|
0,81
|
22.606.881,26 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,46
|
0,42
|
667.336.922,58 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
1,37
|
3.762.635,86 |
10:27 |
|
YONGA YONGA MOBILYA
|
87,35
|
1,16
|
352.544,60 |
09:55 |
|
YUNSA YUNSA
|
8,70
|
6,62
|
193.142.750,82 |
10:27 |
|
YYAPI YESIL YAPI
|
2,70
|
1,89
|
22.772.824,56 |
10:27 |
|
YYLGD YAYLA GIDA
|
11,22
|
0,90
|
10.723.452,13 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
9,58
|
-0,21
|
1.919.237,33 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,89
|
-0,51
|
77.633.170,87 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
23,80
|
0,00
|
9.383.395,14 |
10:27 |
