|
A1CAP A1 CAPITAL YATIRIM
|
12,06
|
-4,89
|
299.123.727,69 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,22
|
0,00
|
24.901.941,64 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
114,60
|
7,50
|
54.908.109,40 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
29,90
|
-0,66
|
22.184.859,06 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
18,11
|
-1,74
|
887.968.364,32 |
16:26 |
|
ADGYO ADRA GMYO
|
47,42
|
-1,17
|
47.196.432,24 |
16:23 |
|
AEFES ANADOLU EFES
|
14,01
|
0,07
|
910.028.302,33 |
16:26 |
|
AFYON AFYON CIMENTO
|
12,53
|
0,89
|
38.717.631,57 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,00
|
-1,47
|
14.346.204,40 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,84
|
0,32
|
80.968.490,10 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,32
|
-0,68
|
62.326.888,22 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,42
|
0,13
|
1.724.959,92 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,50
|
-3,04
|
46.839.939,00 |
16:26 |
|
AHSGY AHES GMYO
|
42,24
|
-0,14
|
21.210.457,64 |
16:25 |
|
AKBNK AKBANK
|
55,10
|
2,80
|
5.622.143.258,45 |
16:26 |
|
AKCNS AKCANSA
|
127,10
|
-2,23
|
63.070.282,40 |
16:25 |
|
AKENR AKENERJI
|
10,16
|
0,99
|
31.459.184,18 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,49
|
-0,80
|
80.475.312,74 |
16:26 |
|
AKFIS AKFEN INSAAT
|
21,48
|
1,99
|
61.641.107,70 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,88
|
-1,23
|
52.355.750,73 |
16:26 |
|
AKGRT AKSIGORTA
|
6,40
|
3,23
|
98.832.139,41 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
230,10
|
1,72
|
4.715.126,20 |
16:25 |
|
AKSA AKSA
|
11,98
|
-0,25
|
133.488.959,03 |
16:25 |
|
AKSEN AKSA ENERJI
|
48,84
|
1,50
|
1.046.568.288,91 |
16:26 |
|
AKSGY AKIS GMYO
|
7,42
|
0,00
|
21.925.734,92 |
16:25 |
|
AKSUE AKSU ENERJI
|
16,79
|
-0,77
|
2.176.173,56 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
-0,32
|
5.314.886,49 |
16:20 |
|
ALARK ALARKO HOLDING
|
78,30
|
0,45
|
264.507.148,50 |
16:25 |
|
ALBRK ALBARAKA TURK
|
7,74
|
-0,90
|
66.866.021,94 |
16:26 |
|
ALCAR ALARKO CARRIER
|
898,50
|
-0,33
|
26.627.793,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,10
|
-1,31
|
31.917.201,00 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,56
|
-0,86
|
40.834.816,94 |
16:26 |
|
ALGYO ALARKO GMYO
|
22,42
|
-2,94
|
50.629.507,14 |
16:26 |
|
ALKA ALKIM KAGIT
|
11,26
|
-2,34
|
24.559.568,83 |
16:26 |
|
ALKIM ALKIM KIMYA
|
19,43
|
-1,62
|
34.861.856,67 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,15
|
-1,62
|
278.026.278,40 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,22
|
2,32
|
2.239.883.872,61 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
67,35
|
-0,22
|
177.414.736,45 |
16:26 |
|
ALVES ALVES KABLO
|
28,14
|
-1,95
|
81.958.737,78 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
15,36
|
0,33
|
10.262.282,97 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,51
|
-0,78
|
25.969.648,25 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,65
|
0,70
|
51.304.114,95 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
21,48
|
0,75
|
100.645.891,58 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
51,90
|
-1,42
|
7.197.928,30 |
16:25 |
|
ARCLK ARCELIK
|
107,40
|
-1,56
|
466.593.722,40 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,34
|
-0,86
|
45.133.328,00 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
28,66
|
-1,24
|
23.658.124,72 |
16:26 |
|
ARMGD ARMADA GIDA
|
35,26
|
0,92
|
121.520.385,40 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
2,70
|
0,00
|
21.410.521,28 |
16:25 |
|
ARTMS ARTEMIS HALI
|
51,05
|
9,97
|
307.527.205,43 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,97
|
-3,57
|
85.716.803,66 |
16:26 |
|
ASELS ASELSAN
|
207,30
|
-0,10
|
3.364.401.946,20 |
16:26 |
|
ASGYO ASCE GMYO
|
11,08
|
0,27
|
21.987.684,54 |
16:25 |
|
ASTOR ASTOR ENERJI
|
92,30
|
-0,49
|
871.579.634,35 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
53,35
|
0,47
|
28.868.634,25 |
16:26 |
|
ATAGY ATA GMYO
|
13,58
|
-1,31
|
2.347.704,54 |
16:26 |
|
ATAKP ATAKEY PATATES
|
51,95
|
-0,10
|
13.725.341,45 |
16:25 |
|
ATATP ATP YAZILIM
|
135,80
|
-1,59
|
94.167.053,00 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
75,70
|
-0,26
|
327.879,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,36
|
1,60
|
5.213.944,67 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,55
|
5,62
|
1.154.349,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,35
|
-2,97
|
16.144.931,01 |
16:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,90
|
-0,63
|
28.704.131,82 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-5,52
|
19.381.171,95 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
-1,46
|
33.929.981,80 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,32
|
-0,07
|
2.636.859,91 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
434,00
|
3,46
|
64.852.160,00 |
16:24 |
|
AYDEM AYDEM ENERJI
|
17,57
|
0,17
|
23.042.167,77 |
16:25 |
|
AYEN AYEN ENERJI
|
25,94
|
-0,31
|
8.926.844,74 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,45
|
0,98
|
475.781,40 |
13:55 |
|
AYGAZ AYGAZ
|
180,00
|
-2,07
|
136.791.214,80 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
53,95
|
-2,71
|
203.624.592,30 |
16:26 |
|
BAGFS BAGFAS
|
31,42
|
-1,57
|
22.181.503,88 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
56,45
|
2,73
|
209.500.693,20 |
16:26 |
|
BAKAB BAK AMBALAJ
|
36,52
|
0,83
|
4.375.152,12 |
16:22 |
|
BALAT BALATACILAR BALATACILIK
|
76,10
|
8,10
|
5.797.097,15 |
13:55 |
|
BALSU BALSU GIDA
|
21,82
|
-0,37
|
43.828.295,88 |
16:25 |
|
BANVT BANVIT
|
181,30
|
-1,20
|
21.380.474,30 |
16:26 |
|
BARMA BAREM AMBALAJ
|
18,96
|
-0,68
|
18.081.328,47 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,29
|
2,84
|
1.147.761,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,62
|
-0,45
|
45.456.240,54 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,52
|
-0,18
|
52.651.449,02 |
16:25 |
|
BEGYO BATI EGE GMYO
|
5,52
|
-1,78
|
65.482.065,57 |
16:25 |
|
BERA BERA HOLDING
|
18,81
|
3,64
|
317.270.232,47 |
16:25 |
|
BESLR BESLER GIDA
|
12,91
|
-1,60
|
37.659.718,15 |
16:25 |
|
BEYAZ BEYAZ FILO
|
28,96
|
-0,75
|
48.013.959,70 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
-0,61
|
22.925.215,40 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
40,14
|
0,10
|
117.573.617,50 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,45
|
-1,08
|
28.410.951,25 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,72
|
-0,28
|
60.398.105,59 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
-1,56
|
3.153.913.348,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,00
|
0,00
|
80.300.240,50 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36
|
-2,50
|
293.016.544,96 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,42
|
-0,59
|
21.360.307,22 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
-1,06
|
7.121.640,48 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
0,00
|
82.984.319,03 |
16:25 |
|
BLCYT BILICI YATIRIM
|
23,70
|
-1,50
|
22.387.687,70 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
55,95
|
-1,84
|
110.316.756,20 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
16,88
|
1,14
|
38.045.826,15 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
64,00
|
0,71
|
53.255.278,10 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
-0,76
|
27.085.364,78 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
0,32
|
54.881.391,69 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
26,70
|
-1,77
|
66.013.702,06 |
16:26 |
|
BORSK BOR SEKER
|
22,94
|
1,15
|
63.883.507,84 |
16:25 |
|
BOSSA BOSSA
|
7,73
|
0,65
|
62.512.108,90 |
16:25 |
|
BRISA BRISA
|
77,70
|
1,24
|
13.112.964,50 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
8,75
|
2,94
|
3.479.195,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,14
|
-1,45
|
4.244.883,36 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,65
|
-2,13
|
27.975.958,85 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,33
|
-1,10
|
16.390.818,64 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
9,95
|
7.840.460,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
396,50
|
-1,06
|
243.423.788,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.991,00
|
-0,50
|
88.223.353,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
15,52
|
-2,82
|
125.109.780,34 |
16:26 |
|
BTCIM BATI CIMENTO
|
4,16
|
-1,89
|
329.102.793,30 |
16:26 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,33
|
19.836.627,67 |
16:26 |
|
BULGS BULLS GSYO
|
32,02
|
-2,67
|
118.504.682,78 |
16:26 |
|
BURCE BURCELIK
|
26,92
|
9,97
|
127.386.222,56 |
16:25 |
|
BURVA BURCELIK VANA
|
165,40
|
9,97
|
21.822.616,00 |
16:23 |
|
BVSAN BULBULOGLU VINC
|
136,90
|
0,15
|
350.141.625,50 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,84
|
-2,53
|
4.386.683,16 |
16:25 |
|
CANTE CAN2 TERMIK
|
2,04
|
-0,49
|
754.178.895,80 |
16:26 |
|
CASA CASA EMTIA PETROL
|
89,70
|
-0,39
|
925.934,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,54
|
-0,59
|
10.725.026,10 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
47,70
|
2,49
|
773.335.541,48 |
16:26 |
|
CELHA CELIK HALAT
|
8,79
|
-0,57
|
8.580.524,41 |
16:26 |
|
CEMAS CEMAS DOKUM
|
6,25
|
-7,82
|
461.156.123,02 |
16:26 |
|
CEMTS CEMTAS
|
10,77
|
-0,83
|
35.918.529,11 |
16:26 |
|
CEMZY CEM ZEYTIN
|
35,68
|
2,23
|
84.987.206,34 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
29,80
|
-3,56
|
106.051.575,04 |
16:25 |
|
CGCAM CAGDAS CAM
|
33,24
|
0,12
|
150.059.598,46 |
16:26 |
|
CIMSA CIMSA
|
42,70
|
-0,37
|
273.502.177,84 |
16:26 |
|
CLEBI CELEBI
|
1.539,00
|
-1,22
|
80.853.416,00 |
16:26 |
|
CMBTN CIMBETON
|
2.124,00
|
-1,80
|
42.179.570,00 |
16:25 |
|
CMENT CIMENTAS
|
357,75
|
-0,90
|
340.241,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,64
|
15.992.590,58 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
141,90
|
-3,40
|
14.017.992,70 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
-9,95
|
32.128.704,00 |
13:55 |
|
CRFSA CARREFOURSA
|
117,40
|
3,71
|
150.690.195,00 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
25,26
|
-2,85
|
35.810.592,02 |
16:26 |
|
CVKMD CVK MADEN
|
21,44
|
8,39
|
1.238.147.076,97 |
16:26 |
|
CWENE CW ENERJI
|
24,66
|
2,75
|
299.763.687,88 |
16:26 |
|
DAGI DAGI GIYIM
|
8,09
|
-0,61
|
79.676.137,78 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,48
|
1,74
|
205.601.598,27 |
16:26 |
|
DARDL DARDANEL
|
2,47
|
-2,76
|
62.399.738,11 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
31,40
|
-1,57
|
47.647.528,46 |
16:26 |
|
DENGE DENGE HOLDING
|
2,77
|
0,36
|
33.238.768,82 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,90
|
0,36
|
357.718.355,59 |
16:26 |
|
DERIM DERIMOD
|
36,76
|
-0,11
|
14.538.325,54 |
16:23 |
|
DESA DESA DERI
|
15,07
|
-0,79
|
10.978.011,69 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
57,05
|
-2,48
|
8.625.474,45 |
16:26 |
|
DEVA DEVA HOLDING
|
70,80
|
1,94
|
54.731.724,95 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
69,40
|
0,07
|
23.691.944,70 |
16:21 |
|
DGGYO DOGUS GMYO
|
31,64
|
0,13
|
1.318.281,66 |
16:16 |
|
DGNMO DOGANLAR MOBILYA
|
5,88
|
0,00
|
9.318.788,35 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
2,18
|
1.676.153,38 |
13:55 |
|
DITAS DITAS DOGAN
|
26,38
|
-1,57
|
11.259.049,62 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,33
|
54.002.309,91 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
26,22
|
0,85
|
26.755.979,84 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
8,85
|
0,57
|
49.456.377,54 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
-0,75
|
9.647.497,10 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
171,60
|
-0,46
|
311.209.405,80 |
16:26 |
|
DOBUR DOGAN BURDA
|
324,75
|
-1,52
|
10.575.976,00 |
16:25 |
|
DOCO DO-CO
|
10.665,00
|
-0,14
|
33.595.075,00 |
16:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,15
|
-2,97
|
64.465.789,60 |
16:26 |
|
DOFRB DOF ROBOTIK
|
129,10
|
-9,97
|
496.642.530,10 |
16:25 |
|
DOGUB DOGUSAN
|
31,12
|
0,00
|
8.723.625,72 |
16:23 |
|
DOHOL DOGAN HOLDING
|
18,08
|
-0,93
|
217.519.526,65 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
-0,34
|
2.808.605,94 |
16:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
518,50
|
2,88
|
2.163.275.570,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
103,40
|
0,58
|
100.131.060,85 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,46
|
-0,86
|
11.903.664,32 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
15,31
|
1,19
|
35.799.758,56 |
16:25 |
|
DYOBY DYO BOYA
|
13,99
|
0,72
|
21.046.504,59 |
16:26 |
|
DZGYO DENIZ GMYO
|
6,74
|
-0,44
|
14.592.443,29 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,35
|
0,95
|
57.035.576,90 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
113,70
|
5,77
|
852.095.246,00 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
358,25
|
1,85
|
367.559.972,00 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,23
|
4,18
|
84.532.087,91 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
31,32
|
-2,13
|
30.023.254,32 |
16:25 |
|
EFORC EFOR YATIRIM
|
130,60
|
0,00
|
80.569.349,40 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
7.627,50
|
-0,42
|
56.482.280,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,34
|
-1,70
|
24.309.586,10 |
16:25 |
|
EGEPO NASMED EGEPOL
|
8,11
|
-0,73
|
28.084.341,89 |
16:25 |
|
EGGUB EGE GUBRE
|
101,60
|
-1,07
|
53.004.241,40 |
16:26 |
|
EGPRO EGE PROFIL
|
26,30
|
-0,45
|
15.912.970,48 |
16:26 |
|
EGSER EGE SERAMIK
|
3,28
|
-1,80
|
7.522.502,73 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,58
|
-0,38
|
3.342.962.478,38 |
16:26 |
|
EKIZ EKIZ KIMYA
|
86,60
|
-0,57
|
1.519.998,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,58
|
-2,35
|
110.980.014,86 |
16:26 |
|
EKSUN EKSUN GIDA
|
6,25
|
-2,04
|
9.309.457,23 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,62
|
-0,57
|
18.259.497,50 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
46,84
|
-4,21
|
1.247.354.338,40 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
191,00
|
-1,55
|
679.747,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,75
|
2,27
|
66.624.309,29 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,56
|
-1,85
|
143.763.774,53 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
78,20
|
-1,08
|
160.828.352,95 |
16:26 |
|
ENKAI ENKA INSAAT
|
71,05
|
-3,53
|
911.430.971,50 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,20
|
-2,56
|
68.070.909,05 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,09
|
-0,79
|
44.800.636,22 |
16:26 |
|
EPLAS EGEPLAST
|
6,22
|
-0,64
|
20.231.177,53 |
16:25 |
|
ERBOS ERBOSAN
|
181,90
|
0,50
|
10.214.117,30 |
16:20 |
|
ERCB ERCIYAS CELIK BORU
|
73,25
|
-1,41
|
7.386.418,00 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,28
|
-1,52
|
3.909.965.307,74 |
16:26 |
|
ERSU ERSU GIDA
|
20,44
|
-2,20
|
18.869.108,54 |
16:23 |
|
ESCAR ESCAR FILO
|
19,60
|
-0,86
|
163.183.846,13 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,56
|
4,09
|
213.294.260,95 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
14,30
|
-3,38
|
954.259.916,74 |
16:26 |
|
ETILR ETILER GIDA
|
4,18
|
0,00
|
22.410.076,78 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
25,60
|
0,47
|
7.490.939,90 |
16:16 |
|
EUHOL EURO YATIRIM HOLDING
|
9,55
|
-4,21
|
2.282.413,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,91
|
-3,81
|
4.876.252,95 |
16:21 |
|
EUPWR EUROPOWER ENERJI
|
26,34
|
-0,30
|
69.968.664,48 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,57
|
-1,49
|
193.173.466,52 |
16:26 |
|
EUYO EURO YAT. ORT.
|
13,67
|
-0,58
|
2.662.118,69 |
16:19 |
|
EYGYO EYG GMYO
|
4,72
|
-0,21
|
69.405.361,62 |
16:26 |
|
FADE FADE GIDA
|
15,65
|
-0,38
|
21.848.560,52 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
10,00
|
0,81
|
191.164.691,46 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
-1,93
|
4.422.996,90 |
16:23 |
|
FMIZP F-M IZMIT PISTON
|
306,50
|
-0,57
|
14.328.701,75 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
20,98
|
9,96
|
105.945.019,20 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
-4,91
|
435.720.385,60 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
80,80
|
2,73
|
193.832.578,40 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
10,56
|
0,57
|
39.659.086,46 |
16:26 |
|
FROTO FORD OTOSAN
|
90,25
|
-1,63
|
1.189.011.364,45 |
16:26 |
|
FZLGY FUZUL GMYO
|
14,59
|
-3,38
|
92.573.636,89 |
16:26 |
|
GARAN GARANTI BANKASI
|
120,00
|
1,01
|
4.848.536.493,80 |
16:26 |
|
GARFA GARANTI FAKTORING
|
25,10
|
-1,18
|
5.845.103,74 |
16:20 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,39
|
1,51
|
159.882.966,77 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,34
|
-2,48
|
19.058.688,90 |
16:26 |
|
GENIL GEN ILAC
|
203,80
|
-2,16
|
255.557.698,60 |
16:26 |
|
GENTS GENTAS
|
9,05
|
0,44
|
90.782.060,19 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
19,94
|
-0,40
|
77.980.838,93 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,16
|
-0,64
|
69.560.400,34 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,80
|
-2,39
|
110.841.928,20 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,34
|
-2,63
|
8.114.144,97 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,50
|
1,08
|
56.939.776,20 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,40
|
2,27
|
370.755.962,80 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
-1,65
|
31.313.957,50 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,43
|
3,47
|
184.123.884,98 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94
|
1,03
|
63.330.657,06 |
16:25 |
|
GOKNR GOKNUR GIDA
|
21,90
|
-0,45
|
27.246.237,00 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
323,50
|
-0,15
|
28.514.191,00 |
16:26 |
|
GOODY GOOD-YEAR
|
16,85
|
0,12
|
13.185.076,03 |
16:19 |
|
GOZDE GOZDE GIRISIM
|
20,24
|
2,12
|
48.660.105,71 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
11,43
|
-0,70
|
3.014.670,17 |
16:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,00
|
2,07
|
285.810.258,25 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
677,50
|
2,73
|
250.910.081,00 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
1,30
|
13.580.835,75 |
16:25 |
|
GSDHO GSD HOLDING
|
4,26
|
0,95
|
40.361.572,30 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
266.065.796,75 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
274,00
|
-1,17
|
483.614.492,75 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
105,50
|
-7,54
|
393.863.488,50 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
23,84
|
0,25
|
45.139.471,74 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
258,75
|
2,17
|
79.247.553,15 |
16:25 |
|
HALKB T. HALK BANKASI
|
25,94
|
0,39
|
1.023.008.618,22 |
16:26 |
|
HATEK HATAY TEKSTIL
|
15,16
|
-1,37
|
12.084.260,76 |
16:26 |
|
HATSN HATSAN GEMI
|
46,80
|
0,60
|
42.320.816,12 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,94
|
-7,08
|
200.852.253,84 |
16:26 |
|
HEDEF HEDEF HOLDING
|
71,00
|
-2,41
|
127.081.712,40 |
16:26 |
|
HEKTS HEKTAS
|
3,23
|
-3,58
|
378.127.659,57 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,90
|
-1,24
|
18.474.279,67 |
16:26 |
|
HLGYO HALK GMYO
|
3,55
|
-0,84
|
90.741.933,99 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
64,20
|
3,05
|
210.935.222,05 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,35
|
-1,82
|
62.946.494,80 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
46,24
|
-2,32
|
21.276.711,62 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,92
|
0,34
|
10.377.133,52 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-1,37
|
41.387.266,54 |
16:26 |
|
HURGZ HURRIYET GZT.
|
7,11
|
2,60
|
85.403.962,32 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
15,01
|
-2,09
|
30.524.340,26 |
16:26 |
|
ICUGS ICU GIRISIM
|
2,84
|
-1,05
|
45.368.603,38 |
16:26 |
|
IDGYO IDEALIST GMYO
|
3,59
|
2,57
|
4.172.187,83 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,96
|
-9,99
|
695.529.297,78 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
31,82
|
6,78
|
60.881.983,26 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
-0,79
|
5.303.469,40 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
-3,74
|
101.831.148,09 |
16:26 |
|
IHLAS IHLAS HOLDING
|
3,31
|
-5,16
|
456.240.671,95 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,87
|
-3,37
|
92.651.663,15 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,32
|
-1,69
|
27.093.661,91 |
16:25 |
|
IMASM IMAS MAKINA
|
4,31
|
-3,58
|
227.430.881,16 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
7,72
|
-3,14
|
28.061.630,60 |
16:26 |
|
INFO INFO YATIRIM
|
3,92
|
-3,21
|
339.167.513,85 |
16:26 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,31
|
21.056.886,75 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
-1,61
|
2.249.065,00 |
13:55 |
|
INTEM INTEMA
|
276,50
|
7,48
|
64.350.084,00 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,92
|
-1,49
|
62.690.429,59 |
16:26 |
|
INVES INVESTCO HOLDING
|
312,50
|
-2,80
|
28.405.994,50 |
16:25 |
|
IPEKE IPEK DOGAL ENERJI
|
70,15
|
0,36
|
180.874.573,25 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,90
|
-0,85
|
3.061.425,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
577.500,00
|
10,00
|
3.459.800,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,65
|
-1,44
|
5.783.900.091,45 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,34
|
0,48
|
64.102.254,16 |
16:26 |
|
ISFIN IS FIN.KIR.
|
17,01
|
0,12
|
19.954.480,68 |
16:24 |
|
ISGSY IS GIRISIM
|
73,15
|
-2,98
|
82.027.101,25 |
16:23 |
|
ISGYO IS GMYO
|
19,17
|
-0,42
|
49.745.677,47 |
16:25 |
|
ISKPL ISIK PLASTIK
|
8,80
|
-1,01
|
36.517.414,61 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,94
|
-1,19
|
195.562.178,18 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
-2,27
|
6.050.455,73 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,15
|
0,25
|
5.869.317,63 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
2,93
|
84.464.902,34 |
16:26 |
|
IZFAS IZMIR FIRCA
|
150,40
|
0,27
|
75.257.845,00 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,75
|
1,06
|
6.633.101,05 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
-1,61
|
30.177.328,64 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
-1,27
|
44.953.607,32 |
16:26 |
|
KAPLM KAPLAMIN
|
489,25
|
-0,91
|
576.188.563,25 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
-0,23
|
77.602.203,83 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
-0,60
|
58.575.094,58 |
16:26 |
|
KARTN KARTONSAN
|
78,95
|
0,06
|
12.113.512,40 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
2,83
|
664.702.525,35 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,81
|
-0,50
|
22.489.708,72 |
16:25 |
|
KBORU KUZEY BORU
|
13,76
|
-1,92
|
83.079.013,43 |
16:26 |
|
KCAER KOCAER CELIK
|
12,64
|
-1,79
|
45.921.491,37 |
16:26 |
|
KCHOL KOC HOLDING
|
156,40
|
-1,45
|
2.636.107.967,30 |
16:26 |
|
KENT KENT GIDA
|
774,50
|
1,91
|
1.326.377,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-0,40
|
1.417.864,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,59
|
0,10
|
37.384.335,80 |
16:25 |
|
KGYO KORAY GMYO
|
4,43
|
-3,28
|
40.481.473,00 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,43
|
-1,97
|
13.185.057,38 |
16:26 |
|
KLGYO KILER GMYO
|
6,57
|
-0,61
|
118.965.574,51 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,12
|
-1,05
|
31.878.997,46 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
32,00
|
-2,38
|
14.162.265,02 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
13,75
|
-3,17
|
1.315.400,10 |
13:55 |
|
KLRHO KILER HOLDING
|
153,30
|
9,50
|
565.165.397,90 |
16:26 |
|
KLSER KALESERAMIK
|
28,46
|
-0,28
|
19.131.473,72 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,86
|
-0,68
|
25.181.922,69 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
0,00
|
73.785.960,95 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,91
|
0,65
|
17.372.440,38 |
16:26 |
|
KNFRT KONFRUT TARIM
|
13,43
|
-4,55
|
34.663.725,89 |
16:26 |
|
KOCMT KOC METALURJI
|
2,72
|
5,02
|
239.191.340,65 |
16:26 |
|
KONKA KONYA KAGIT
|
53,75
|
-0,28
|
54.861.180,45 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,86
|
-1,41
|
957.223.447,06 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.832,50
|
0,36
|
60.523.452,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
6,01
|
-0,17
|
21.887.208,65 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,95
|
-1,01
|
18.814.819,40 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
17,52
|
-1,90
|
29.819.116,56 |
16:26 |
|
KOZAA KOZA MADENCILIK
|
91,35
|
1,78
|
271.715.807,75 |
16:26 |
|
KOZAL KOZA ALTIN
|
24,82
|
3,24
|
2.000.192.900,16 |
16:26 |
|
KRDMA KARDEMIR (A)
|
29,58
|
-3,33
|
58.961.333,06 |
16:26 |
|
KRDMB KARDEMIR (B)
|
24,16
|
-2,19
|
41.692.726,62 |
16:25 |
|
KRDMD KARDEMIR (D)
|
24,82
|
-2,05
|
785.053.796,60 |
16:26 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0,99
|
19.726.985,26 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
14,93
|
3,11
|
44.887.014,98 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
-0,99
|
19.791.737,76 |
16:23 |
|
KRSTL KRISTAL KOLA
|
10,45
|
0,19
|
63.418.858,55 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
32,46
|
1,56
|
23.886.149,02 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,26
|
-1,74
|
20.243.245,19 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
-0,91
|
1.370.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,54
|
1,58
|
397.008.321,09 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,85
|
0,07
|
19.267.004,80 |
16:21 |
|
KUTPO KUTAHYA PORSELEN
|
105,80
|
-2,49
|
38.509.761,90 |
16:25 |
|
KUVVA KUVVA GIDA
|
147,50
|
-1,01
|
4.402.799,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,04
|
-2,95
|
283.718.360,24 |
16:26 |
|
KZBGY KIZILBUK GYO
|
15,16
|
-0,92
|
239.917.451,67 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
22,20
|
3,16
|
52.427.891,56 |
16:26 |
|
LIDER LDR TURIZM
|
63,35
|
-3,21
|
69.722.718,40 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,80
|
-0,78
|
29.121.770,88 |
16:26 |
|
LILAK LILA KAGIT
|
28,96
|
0,21
|
136.228.697,50 |
16:26 |
|
LINK LINK BILGISAYAR
|
343,25
|
5,53
|
610.130.636,75 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
-1,30
|
17.882.052,13 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,90
|
-0,16
|
42.652.206,18 |
16:26 |
|
LOGO LOGO YAZILIM
|
151,40
|
-1,69
|
69.037.415,30 |
16:26 |
|
LRSHO LORAS HOLDING
|
5,74
|
-0,17
|
200.748.620,22 |
16:25 |
|
LUKSK LUKS KADIFE
|
112,20
|
10,00
|
15.586.242,70 |
16:25 |
|
LYDHO LYDIA HOLDING
|
119,70
|
-4,47
|
69.524.085,00 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-0,02
|
8.945.507,50 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.027,00
|
-1,15
|
78.523.232,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,30
|
3,54
|
54.364.475,90 |
16:26 |
|
MAGEN MARGUN ENERJI
|
24,24
|
9,09
|
306.680.396,90 |
16:25 |
|
MAKIM MAKIM MAKINE
|
16,25
|
-1,81
|
10.025.289,87 |
16:26 |
|
MAKTK MAKINA TAKIM
|
14,92
|
-4,48
|
178.660.929,49 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
6,74
|
2,28
|
197.917.500,37 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,46
|
7,91
|
107.340.907,05 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
42,82
|
-0,88
|
20.006.977,18 |
16:26 |
|
MARMR MARMARA HOLDING
|
4,82
|
-9,91
|
397.294.006,08 |
16:26 |
|
MARTI MARTI OTEL
|
3,13
|
-1,88
|
70.732.897,39 |
16:26 |
|
MAVI MAVI GIYIM
|
38,36
|
-0,52
|
244.229.239,58 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18
|
0,34
|
10.775.654,72 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
4,03
|
-1,23
|
1.284.485,09 |
13:55 |
|
MEGMT MEGA METAL
|
30,74
|
-1,60
|
80.412.868,42 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,79
|
-2,64
|
42.695.740,93 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,09
|
-0,98
|
3.232.103,22 |
16:24 |
|
MERCN MERCAN KIMYA
|
33,80
|
4,00
|
285.181.132,64 |
16:25 |
|
MERIT MERIT TURIZM
|
19,59
|
-1,26
|
38.764.271,63 |
16:25 |
|
MERKO MERKO GIDA
|
13,93
|
1,38
|
69.368.328,40 |
16:26 |
|
METRO METRO HOLDING
|
5,12
|
-2,48
|
116.596.810,62 |
16:25 |
|
MGROS MIGROS TICARET
|
440,25
|
-0,84
|
826.550.051,00 |
16:26 |
|
MHRGY MHR GMYO
|
3,74
|
-1,06
|
10.518.766,79 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
39,20
|
1,82
|
482.745.651,70 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00
|
-4,23
|
1.382.576,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,86
|
-1,77
|
37.003.960,40 |
16:25 |
|
MNDTR MONDI TURKEY
|
7,03
|
-0,42
|
16.973.894,24 |
16:23 |
|
MOBTL MOBILTEL ILETISIM
|
7,00
|
0,00
|
38.585.524,62 |
16:26 |
|
MOGAN MOGAN ENERJI
|
8,99
|
-1,32
|
31.060.085,02 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,90
|
-2,23
|
137.986.097,68 |
16:26 |
|
MPARK MLP SAGLIK
|
334,00
|
-0,37
|
63.206.589,50 |
16:26 |
|
MRGYO MARTI GMYO
|
2,88
|
-3,68
|
109.706.756,37 |
16:25 |
|
MRSHL MARSHALL
|
1.744,00
|
-0,63
|
49.380.318,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
5,84
|
-1,52
|
11.362.836,73 |
16:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,06
|
-1,80
|
10.510.512,48 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
8,80
|
-4,86
|
14.147.984,83 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
0,15
|
1.910.846,41 |
16:26 |
|
NATEN NATUREL ENERJI
|
8,74
|
-0,23
|
51.731.373,98 |
16:26 |
|
NETAS NETAS TELEKOM.
|
72,40
|
-6,52
|
168.327.340,40 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
21,66
|
-1,72
|
16.780.432,44 |
16:24 |
|
NTGAZ NATURELGAZ
|
9,29
|
-0,96
|
26.349.089,57 |
16:26 |
|
NTHOL NET HOLDING
|
42,32
|
-1,76
|
35.340.359,96 |
16:25 |
|
NUGYO NUROL GMYO
|
9,24
|
-1,70
|
28.814.341,43 |
16:25 |
|
NUHCM NUH CIMENTO
|
261,75
|
-3,41
|
25.566.328,50 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
42,26
|
-1,45
|
68.769.429,88 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
35,88
|
-3,08
|
8.487.088,04 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
-0,38
|
137.196.939,64 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
197,50
|
3,35
|
220.214.380,80 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
69,80
|
1,16
|
64.106.706,75 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
169,60
|
-1,51
|
439.381.877,80 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
75,30
|
-0,20
|
26.884.271,50 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,19
|
0,11
|
4.802.413,83 |
16:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,30
|
-0,74
|
31.435.163,55 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-1,10
|
964.014,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,02
|
-2,06
|
32.402.547,71 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
0,30
|
55.719.776,48 |
16:24 |
|
OTKAR OTOKAR
|
429,00
|
-1,83
|
101.869.113,00 |
16:25 |
|
OTTO OTTO HOLDING
|
467,25
|
0,27
|
19.249.964,00 |
16:17 |
|
OYAKC OYAK CIMENTO
|
21,16
|
-1,86
|
484.184.566,56 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
35,00
|
-0,79
|
2.505.192,30 |
16:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,80
|
-1,64
|
18.190.938,86 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,45
|
-2,78
|
27.653.990,60 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
219,20
|
-0,95
|
54.819.707,40 |
16:23 |
|
OZGYO OZDERICI GMYO
|
3,15
|
9,76
|
41.098.703,34 |
16:22 |
|
OZKGY OZAK GMYO
|
13,57
|
-3,21
|
58.314.158,28 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
10,62
|
-0,56
|
4.842.158,56 |
16:24 |
|
OZSUB OZSU BALIK
|
17,30
|
2,19
|
19.196.730,47 |
16:25 |
|
OZYSR OZYASAR TEL
|
32,10
|
0,94
|
20.794.058,32 |
16:24 |
|
PAGYO PANORA GMYO
|
87,70
|
-0,62
|
24.793.565,95 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
89,30
|
-0,45
|
8.219.522,60 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
15,84
|
-1,06
|
72.083.060,93 |
16:26 |
|
PARSN PARSAN
|
90,85
|
-1,52
|
24.697.098,00 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,60
|
-0,32
|
277.014.605,70 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
28,58
|
-0,76
|
718.240.694,92 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
20,82
|
-2,71
|
22.689.402,82 |
16:24 |
|
PEKGY PEKER GMYO
|
10,42
|
-1,04
|
5.952.964.123,01 |
16:26 |
|
PENGD PENGUEN GIDA
|
8,72
|
-1,91
|
36.368.966,90 |
16:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,39
|
-0,07
|
26.470.021,18 |
16:26 |
|
PETKM PETKIM
|
19,25
|
-8,25
|
3.631.923.413,72 |
16:26 |
|
PETUN PINAR ET VE UN
|
13,13
|
0,23
|
22.472.731,66 |
16:25 |
|
PGSUS PEGASUS
|
208,10
|
-0,48
|
3.359.069.964,20 |
16:26 |
|
PINSU PINAR SU
|
14,03
|
9,95
|
602.086.843,03 |
16:26 |
|
PKART PLASTIKKART
|
79,65
|
-2,15
|
15.113.549,85 |
16:25 |
|
PKENT PETROKENT TURIZM
|
216,50
|
0,19
|
25.030.710,80 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
-1,56
|
26.701.755,84 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
38,06
|
-1,40
|
18.061.531,92 |
16:26 |
|
PNSUT PINAR SUT
|
14,78
|
-0,61
|
45.477.331,75 |
16:25 |
|
POLHO POLISAN HOLDING
|
17,99
|
0,22
|
70.625.248,25 |
16:26 |
|
POLTK POLITEKNIK METAL
|
6.757,50
|
-2,07
|
29.338.820,00 |
16:22 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-1,29
|
7.894.754,59 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,84
|
-1,42
|
12.438.734,32 |
16:21 |
|
PRKME PARK ELEK.MADENCILIK
|
17,45
|
-3,48
|
150.645.562,93 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,91
|
1,31
|
4.591.044,92 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
152,20
|
-0,46
|
6.096.058,10 |
16:23 |
|
PSGYO PASIFIK GMYO
|
3,28
|
-1,80
|
1.024.559.507,73 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
-3,92
|
2.206.597,30 |
13:55 |
|
QNBTR QNB BANK
|
546,00
|
-0,09
|
5.665.031,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,94
|
3,00
|
162.781.571,45 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
173,10
|
-0,92
|
59.182.123,60 |
16:23 |
|
RAYSG RAY SIGORTA
|
236,70
|
-3,39
|
100.662.050,30 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
10,00
|
-0,40
|
148.529.900,22 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,10
|
1,16
|
70.450.213,40 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,80
|
-1,87
|
3.418.833,02 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
23,24
|
-6,59
|
11.066.361,32 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
-0,51
|
226.431.245,88 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
20,06
|
-0,99
|
10.194.873,88 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,30
|
3,97
|
212.300.928,41 |
16:26 |
|
RYGYO REYSAS GMYO
|
19,94
|
-1,09
|
19.627.752,29 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
13,89
|
-0,14
|
73.014.373,83 |
16:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,24
|
-1,75
|
98.594.860,48 |
16:26 |
|
SAHOL SABANCI HOLDING
|
78,05
|
-1,14
|
2.219.542.328,25 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-1,61
|
3.881.044,45 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
27,22
|
-0,66
|
1.761.525,74 |
16:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
-2,88
|
38.595.009,17 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
-1,50
|
7.991.000,66 |
16:23 |
|
SARKY SARKUYSAN
|
14,54
|
-2,61
|
22.354.831,45 |
16:25 |
|
SASA SASA POLYESTER
|
3,08
|
-1,60
|
5.099.675.048,54 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,80
|
1,57
|
41.773.470,10 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,90
|
-0,33
|
80.275.093,90 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,00
|
-0,90
|
15.091.312,00 |
16:24 |
|
SEGYO SEKER GMYO
|
4,30
|
0,94
|
17.599.299,59 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
-0,75
|
1.707.205,03 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
14,66
|
-1,15
|
4.752.810,43 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
74,25
|
-2,43
|
20.758.257,45 |
16:25 |
|
SELVA SELVA GIDA
|
3,22
|
0,94
|
21.050.743,46 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
-0,99
|
41.323.464,48 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
6,15
|
-0,16
|
5.568.940,31 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
3,19
|
1,27
|
14.022.969,77 |
16:24 |
|
SISE SISE CAM
|
33,66
|
-2,49
|
1.816.982.423,58 |
16:26 |
|
SKBNK SEKERBANK
|
6,68
|
-0,74
|
246.448.340,88 |
16:25 |
|
SKTAS SOKTAS
|
4,56
|
-2,98
|
25.193.701,73 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
136,50
|
-0,58
|
7.069.442,30 |
16:26 |
|
SKYMD SEKER YATIRIM
|
13,21
|
-1,20
|
37.533.665,10 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
24,64
|
-0,16
|
11.657.936,34 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,44
|
-0,60
|
28.280.946,66 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
332,50
|
-5,07
|
1.488.937.056,00 |
16:26 |
|
SNGYO SINPAS GMYO
|
4,58
|
0,00
|
61.388.255,56 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
5,04
|
2,23
|
49.184.064,27 |
16:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,50
|
-1,21
|
1.291.109,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,94
|
4,60
|
5.192.982,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
1,76
|
374.586,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,27
|
-0,88
|
11.815.691,21 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
39,42
|
3,14
|
444.540.695,48 |
16:26 |
|
SONME SONMEZ FILAMENT
|
132,20
|
-0,53
|
2.941.601,00 |
16:25 |
|
SRVGY SERVET GMYO
|
3,00
|
-1,64
|
59.789.270,38 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
302,25
|
2,63
|
825.585,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,62
|
-3,47
|
18.619.201,90 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,68
|
-1,76
|
73.849.724,40 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
10,32
|
0,19
|
41.287.084,31 |
16:25 |
|
TABGD TAB GIDA
|
233,90
|
-0,26
|
146.879.129,40 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
408,00
|
-2,16
|
61.176.500,50 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,80
|
3,81
|
231.176.998,15 |
16:26 |
|
TATGD TAT GIDA
|
12,27
|
-1,05
|
14.515.521,81 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
225,50
|
-0,75
|
280.117.446,20 |
16:26 |
|
TBORG T.TUBORG
|
178,90
|
-0,61
|
29.841.827,80 |
16:26 |
|
TCELL TURKCELL
|
95,90
|
0,16
|
5.721.754.869,10 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
42,34
|
-1,12
|
38.005.353,30 |
16:25 |
|
TDGYO TREND GMYO
|
20,96
|
-0,10
|
12.703.679,48 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
63,25
|
2,68
|
5.968.926.619,30 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
31,96
|
9,60
|
1.214.678.353,48 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
886,50
|
-1,50
|
1.545.021.883,50 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,97
|
-0,84
|
39.630.543,88 |
16:26 |
|
TGSAS TGS DIS TICARET
|
179,00
|
-2,98
|
15.085.009,90 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
-1,08
|
8.738.086.810,75 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
82,75
|
-0,78
|
398.469.425,20 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,26
|
-0,49
|
47.388.331,30 |
16:25 |
|
TLMAN TRABZON LIMAN
|
95,15
|
-1,45
|
16.062.077,75 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
194,00
|
-1,87
|
16.732.665,70 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
-0,88
|
43.974.178,80 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,02
|
-4,19
|
30.386.205,68 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
254,50
|
-2,12
|
873.911.214,75 |
16:26 |
|
TRCAS TURCAS HOLDING
|
38,08
|
-1,86
|
73.704.376,18 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
73,40
|
-1,34
|
228.894.665,10 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
331,75
|
0,45
|
202.770.500,25 |
16:25 |
|
TRILC TURK ILAC SERUM
|
20,58
|
-0,19
|
26.165.285,78 |
16:25 |
|
TSGYO TSKB GMYO
|
7,32
|
0,00
|
35.062.983,75 |
16:26 |
|
TSKB T.S.K.B.
|
11,86
|
-1,50
|
350.980.387,94 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
242.266.840,44 |
16:25 |
|
TTKOM TURK TELEKOM
|
50,55
|
-0,59
|
1.641.573.150,55 |
16:26 |
|
TTRAK TURK TRAKTOR
|
550,50
|
-0,36
|
48.576.015,00 |
16:26 |
|
TUCLK TUGCELIK
|
9,01
|
-0,88
|
27.055.833,23 |
16:26 |
|
TUKAS TUKAS
|
2,71
|
2,26
|
482.870.504,28 |
16:26 |
|
TUPRS TUPRAS
|
176,20
|
-1,23
|
1.772.564.726,20 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,01
|
-0,62
|
174.379.493,59 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
-0,29
|
20.684.417,02 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
9,38
|
-1,57
|
83.949.980,46 |
16:26 |
|
UFUK UFUK YATIRIM
|
881,00
|
-1,34
|
26.332.180,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,40
|
7,46
|
23.575.058,36 |
16:25 |
|
ULKER ULKER BISKUVI
|
99,70
|
-1,09
|
642.360.248,80 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
-0,80
|
32.798.939,56 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
177,80
|
0,23
|
8.751.611,60 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,33
|
-0,27
|
13.587.931,86 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,07
|
-2,65
|
12.375.475,97 |
16:26 |
|
USAK USAK SERAMIK
|
3,43
|
-2,83
|
173.388.088,89 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
22,58
|
1,07
|
724.077.138,74 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
0,56
|
130.734.918,38 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
-1,03
|
43.116.254,55 |
16:26 |
|
VANGD VANET GIDA
|
38,40
|
-1,54
|
6.473.874,10 |
16:24 |
|
VBTYZ VBT YAZILIM
|
18,26
|
0,22
|
11.860.535,61 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
37,36
|
-1,63
|
15.646.248,76 |
16:24 |
|
VERUS VERUSA HOLDING
|
252,50
|
-4,72
|
35.886.363,50 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,92
|
-0,45
|
110.097.963,67 |
16:26 |
|
VESTL VESTEL
|
32,36
|
-0,43
|
163.988.543,14 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,44
|
0,00
|
2.135.446,36 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,29
|
-0,43
|
56.208.952,54 |
16:26 |
|
VKING VIKING KAGIT
|
30,34
|
6,61
|
34.607.591,34 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,05
|
-0,97
|
66.494.352,76 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
132,50
|
0,30
|
704.128.656,10 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,50
|
-0,47
|
19.123.212,50 |
16:26 |
|
YATAS YATAS
|
33,24
|
2,59
|
18.685.158,60 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,94
|
-1,53
|
24.665.626,02 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,08
|
0,80
|
2.222.797,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,74
|
-0,76
|
73.984.747,46 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,29
|
-3,78
|
63.883.965,00 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
127,80
|
-0,78
|
9.867.381,10 |
16:26 |
|
YGYO YESIL GMYO
|
1,80
|
-2,70
|
4.149.361,17 |
13:55 |
|
YIGIT YIGIT AKU
|
24,32
|
-1,30
|
52.193.010,56 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
28,46
|
0,42
|
4.636.772.349,80 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
6,34
|
3,93
|
115.915.805,50 |
16:26 |
|
YONGA YONGA MOBILYA
|
60,90
|
1,25
|
993.888,00 |
13:55 |
|
YUNSA YUNSA
|
7,25
|
-3,97
|
51.169.999,30 |
16:26 |
|
YYAPI YESIL YAPI
|
1,98
|
-3,41
|
348.539.491,14 |
16:26 |
|
YYLGD YAYLA GIDA
|
9,68
|
-1,02
|
52.298.407,32 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-1,34
|
11.337.092,16 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,37
|
3,37
|
249.350.114,23 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
-1,48
|
8.772.678,26 |
16:25 |
