|
A1CAP A1 CAPITAL YATIRIM
|
10,31
|
0,68
|
151.995.755,53 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,12
|
-1,31
|
19.116.201,38 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,70
|
-0,53
|
4.900.634,30 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
30,74
|
-2,41
|
31.670.629,56 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
16,54
|
-9,86
|
2.610.665.931,75 |
14:28 |
|
ADGYO ADRA GMYO
|
49,36
|
-0,28
|
33.626.492,86 |
14:28 |
|
AEFES ANADOLU EFES
|
13,75
|
-0,58
|
340.770.779,73 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,97
|
-0,99
|
16.395.968,61 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
179,90
|
-2,23
|
24.860.021,80 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,02
|
0,62
|
46.117.097,66 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,72
|
-0,90
|
24.590.715,45 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,66
|
0,13
|
600.447,05 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,14
|
-2,63
|
69.428.471,54 |
14:28 |
|
AHSGY AHES GMYO
|
41,18
|
-1,72
|
26.964.366,22 |
14:28 |
|
AKBNK AKBANK
|
62,65
|
-0,08
|
2.985.566.338,20 |
14:28 |
|
AKCNS AKCANSA
|
134,60
|
-2,18
|
63.763.097,50 |
14:28 |
|
AKENR AKENERJI
|
10,59
|
-0,66
|
19.028.527,61 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,64
|
-0,75
|
60.606.049,82 |
14:28 |
|
AKFIS AKFEN INSAAT
|
22,52
|
-2,17
|
25.507.580,14 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,56
|
-0,30
|
22.694.943,64 |
14:28 |
|
AKGRT AKSIGORTA
|
6,08
|
-0,33
|
19.725.484,17 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
231,00
|
-2,94
|
4.218.951,40 |
14:26 |
|
AKSA AKSA
|
11,07
|
0,00
|
108.907.702,41 |
14:28 |
|
AKSEN AKSA ENERJI
|
38,34
|
2,84
|
149.914.534,82 |
14:28 |
|
AKSGY AKIS GMYO
|
7,91
|
1,02
|
29.858.496,55 |
14:26 |
|
AKSUE AKSU ENERJI
|
17,80
|
-1,66
|
1.142.275,98 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,40
|
-0,58
|
4.041.171,35 |
14:22 |
|
ALARK ALARKO HOLDING
|
81,50
|
-0,97
|
108.225.976,80 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,97
|
65.523.647,02 |
14:28 |
|
ALCAR ALARKO CARRIER
|
977,00
|
-0,76
|
10.386.773,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,60
|
-0,34
|
10.615.670,90 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
45,16
|
-1,53
|
33.302.141,50 |
14:28 |
|
ALGYO ALARKO GMYO
|
20,54
|
-0,68
|
18.060.733,92 |
14:27 |
|
ALKA ALKIM KAGIT
|
13,15
|
-4,01
|
51.093.510,34 |
14:28 |
|
ALKIM ALKIM KIMYA
|
20,64
|
-2,46
|
61.746.161,58 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,35
|
0,39
|
129.886.784,10 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
65,39
|
2,27
|
1.895.726.463,91 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
72,20
|
-0,41
|
166.322.510,15 |
14:28 |
|
ALVES ALVES KABLO
|
29,40
|
-3,10
|
110.550.567,40 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
18,67
|
3,95
|
31.911.242,76 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,19
|
0,16
|
53.532.367,77 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,70
|
0,39
|
33.582.588,50 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
21,26
|
-0,75
|
30.543.572,98 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
54,75
|
1,30
|
10.984.108,35 |
14:27 |
|
ARCLK ARCELIK
|
120,50
|
-4,74
|
691.750.152,70 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,64
|
-0,85
|
24.794.290,30 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
30,28
|
0,13
|
12.455.009,60 |
14:27 |
|
ARMGD ARMADA GIDA
|
34,04
|
0,29
|
24.861.067,20 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
2,82
|
-1,74
|
18.411.973,45 |
14:26 |
|
ARTMS ARTEMIS HALI
|
35,10
|
-2,72
|
15.245.626,16 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,84
|
-0,35
|
13.106.283,90 |
14:26 |
|
ASELS ASELSAN
|
212,60
|
-1,12
|
4.903.221.121,90 |
14:28 |
|
ASGYO ASCE GMYO
|
12,99
|
0,15
|
34.120.070,46 |
14:26 |
|
ASTOR ASTOR ENERJI
|
96,65
|
-0,97
|
844.784.059,55 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
-0,61
|
43.577.967,55 |
14:28 |
|
ATAGY ATA GMYO
|
14,32
|
-0,97
|
1.209.070,91 |
14:26 |
|
ATAKP ATAKEY PATATES
|
50,95
|
-1,64
|
18.100.636,95 |
14:26 |
|
ATATP ATP YAZILIM
|
169,00
|
1,44
|
114.763.820,50 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
81,65
|
0,80
|
583.797,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,51
|
-4,26
|
4.832.165,11 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-1,48
|
3.071.094,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,82
|
-1,08
|
2.872.167,47 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,48
|
0,22
|
26.936.898,78 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,24
|
-9,34
|
90.645.951,35 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
59,00
|
-2,72
|
96.160.784,85 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
-0,99
|
2.915.808,18 |
14:20 |
|
AYCES ALTINYUNUS CESME
|
450,00
|
-1,15
|
18.743.709,50 |
14:28 |
|
AYDEM AYDEM ENERJI
|
17,92
|
-3,14
|
111.351.700,85 |
14:27 |
|
AYEN AYEN ENERJI
|
28,18
|
0,14
|
8.041.091,68 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,12
|
0,00
|
514.772,84 |
13:55 |
|
AYGAZ AYGAZ
|
183,50
|
0,60
|
33.168.331,80 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
52,90
|
0,67
|
64.020.924,05 |
14:28 |
|
BAGFS BAGFAS
|
31,68
|
-3,18
|
20.098.018,60 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
50,65
|
2,74
|
31.299.915,57 |
14:28 |
|
BAKAB BAK AMBALAJ
|
38,28
|
-1,29
|
5.010.594,62 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
0,07
|
1.880.802,00 |
13:55 |
|
BALSU BALSU GIDA
|
23,20
|
-1,69
|
42.347.432,02 |
14:28 |
|
BANVT BANVIT
|
181,20
|
-1,04
|
19.786.677,20 |
14:28 |
|
BARMA BAREM AMBALAJ
|
20,06
|
-0,20
|
14.640.406,90 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,74
|
0,25
|
942.316,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,34
|
-2,56
|
43.646.207,74 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,64
|
-1,00
|
47.722.191,86 |
14:28 |
|
BEGYO BATI EGE GMYO
|
5,85
|
0,34
|
139.960.282,56 |
14:28 |
|
BERA BERA HOLDING
|
16,56
|
-1,43
|
47.694.901,58 |
14:28 |
|
BESLR BESLER GIDA
|
13,53
|
-0,66
|
21.072.785,15 |
14:28 |
|
BEYAZ BEYAZ FILO
|
33,06
|
-1,55
|
44.202.793,56 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,70
|
-1,53
|
34.674.316,90 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
42,12
|
2,28
|
355.566.693,02 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,70
|
-8,28
|
110.829.881,90 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,63
|
-2,92
|
103.618.746,04 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
553,00
|
2,22
|
2.246.246.834,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,30
|
0,50
|
27.231.685,80 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,51
|
-1,41
|
213.312.216,31 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,22
|
-3,32
|
66.710.908,62 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
0,90
|
6.094.670,30 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
-1,44
|
86.862.301,18 |
14:28 |
|
BLCYT BILICI YATIRIM
|
25,94
|
4,34
|
465.854.077,88 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
68,25
|
4,28
|
331.822.386,60 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
14,42
|
-2,24
|
8.585.264,68 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
68,00
|
-2,86
|
83.501.132,80 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-1,32
|
14.934.085,35 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,63
|
-0,71
|
13.167.355,43 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
24,20
|
-1,14
|
20.435.955,50 |
14:28 |
|
BORSK BOR SEKER
|
22,28
|
-1,15
|
25.171.432,24 |
14:28 |
|
BOSSA BOSSA
|
6,82
|
-1,87
|
11.614.872,93 |
14:28 |
|
BRISA BRISA
|
81,60
|
2,64
|
40.166.291,40 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-8,16
|
10.037.475,16 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,91
|
-10,00
|
19.896.681,09 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,35
|
2,94
|
82.017.039,55 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,52
|
-0,55
|
16.965.777,29 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
12,48
|
5,32
|
969.857,61 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
415,00
|
-2,58
|
183.262.588,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.254,00
|
-0,35
|
41.232.247,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
15,59
|
3,45
|
370.315.079,90 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,38
|
1,39
|
419.083.289,48 |
14:28 |
|
BUCIM BURSA CIMENTO
|
6,54
|
-0,91
|
18.165.472,91 |
14:28 |
|
BULGS BULLS GSYO
|
33,26
|
0,79
|
90.473.450,52 |
14:28 |
|
BURCE BURCELIK
|
18,24
|
-2,15
|
21.255.391,70 |
14:28 |
|
BURVA BURCELIK VANA
|
123,20
|
0,41
|
5.390.622,00 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
124,90
|
6,57
|
226.867.286,10 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
23,10
|
-0,69
|
3.837.379,36 |
14:27 |
|
CANTE CAN2 TERMIK
|
2,20
|
5,26
|
1.129.202.152,17 |
14:28 |
|
CASA CASA EMTIA PETROL
|
93,80
|
-1,05
|
1.278.167,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,30
|
-2,06
|
11.128.607,44 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
46,36
|
0,78
|
147.881.053,56 |
14:28 |
|
CELHA CELIK HALAT
|
9,32
|
-2,10
|
8.232.007,74 |
14:28 |
|
CEMAS CEMAS DOKUM
|
6,86
|
-0,72
|
61.666.052,59 |
14:28 |
|
CEMTS CEMTAS
|
10,85
|
0,00
|
23.483.092,24 |
14:28 |
|
CEMZY CEM ZEYTIN
|
30,82
|
1,38
|
47.701.707,46 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
37,66
|
-0,89
|
25.166.474,78 |
14:27 |
|
CGCAM CAGDAS CAM
|
37,88
|
-1,10
|
62.567.713,58 |
14:28 |
|
CIMSA CIMSA
|
45,24
|
-3,95
|
565.627.140,78 |
14:28 |
|
CLEBI CELEBI
|
1.517,00
|
0,13
|
28.644.243,00 |
14:28 |
|
CMBTN CIMBETON
|
2.330,00
|
0,04
|
28.910.697,00 |
14:27 |
|
CMENT CIMENTAS
|
361,25
|
-3,92
|
1.528.402,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-2,13
|
10.689.825,96 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
179,50
|
-5,53
|
15.775.077,80 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
27,34
|
-1,30
|
32.822.626,70 |
14:27 |
|
CRFSA CARREFOURSA
|
82,55
|
-1,84
|
6.868.675,95 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
30,04
|
-1,18
|
20.646.345,90 |
14:27 |
|
CVKMD CVK MADEN
|
15,74
|
-0,32
|
187.595.071,50 |
14:28 |
|
CWENE CW ENERJI
|
23,50
|
-1,43
|
239.934.233,06 |
14:28 |
|
DAGI DAGI GIYIM
|
8,02
|
2,56
|
77.051.664,66 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,15
|
-1,26
|
138.995.274,88 |
14:28 |
|
DARDL DARDANEL
|
2,54
|
-3,42
|
61.935.395,89 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
33,60
|
-0,12
|
65.535.763,80 |
14:28 |
|
DENGE DENGE HOLDING
|
2,90
|
2,47
|
39.945.479,13 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,31
|
-1,98
|
105.295.502,51 |
14:28 |
|
DERIM DERIMOD
|
41,14
|
0,34
|
21.926.502,70 |
14:28 |
|
DESA DESA DERI
|
14,73
|
2,86
|
14.905.673,13 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
64,95
|
-3,42
|
9.960.405,85 |
14:27 |
|
DEVA DEVA HOLDING
|
67,00
|
0,83
|
11.209.813,30 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,05
|
-2,73
|
8.518.412,30 |
14:24 |
|
DGGYO DOGUS GMYO
|
32,40
|
-0,49
|
1.053.264,30 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,40
|
-1,84
|
5.338.952,15 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,30
|
1,03
|
1.774.313,60 |
13:55 |
|
DITAS DITAS DOGAN
|
28,98
|
0,56
|
10.098.047,96 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,33
|
1,28
|
179.533.408,17 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
26,12
|
-1,43
|
54.281.335,30 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
1,05
|
48.888.941,29 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
0,00
|
11.583.847,04 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
175,50
|
-0,23
|
141.806.719,90 |
14:28 |
|
DOBUR DOGAN BURDA
|
339,25
|
1,50
|
130.008.580,25 |
14:28 |
|
DOCO DO-CO
|
10.755,00
|
-0,60
|
13.935.667,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,90
|
1,53
|
131.814.826,15 |
14:28 |
|
DOFRB DOF ROBOTIK
|
128,00
|
-2,81
|
3.206.402.171,50 |
14:28 |
|
DOGUB DOGUSAN
|
21,44
|
0,37
|
3.193.070,40 |
14:26 |
|
DOHOL DOGAN HOLDING
|
17,21
|
0,47
|
54.170.021,14 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,96
|
-1,58
|
6.433.283,48 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
602,50
|
-9,67
|
1.040.772.417,50 |
14:28 |
|
DUNYH DUNYA HOLDING
|
82,05
|
9,99
|
11.568.534,00 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
-3,06
|
24.519.225,83 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
15,34
|
-0,78
|
16.852.367,31 |
14:28 |
|
DYOBY DYO BOYA
|
14,71
|
-1,61
|
13.624.554,74 |
14:28 |
|
DZGYO DENIZ GMYO
|
7,18
|
-1,10
|
25.355.622,77 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,60
|
-1,48
|
10.340.883,80 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
85,65
|
2,45
|
252.720.198,70 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
292,00
|
1,04
|
144.499.190,50 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,70
|
-0,21
|
13.665.595,29 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,68
|
-0,65
|
15.561.002,32 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
132,20
|
0,08
|
78.314.755,60 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
7.995,00
|
-1,42
|
67.396.667,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,52
|
-0,38
|
71.716.040,94 |
14:28 |
|
EGEPO NASMED EGEPOL
|
8,09
|
-1,82
|
13.138.319,58 |
14:27 |
|
EGGUB EGE GUBRE
|
115,70
|
-2,36
|
20.202.906,80 |
14:26 |
|
EGPRO EGE PROFIL
|
28,64
|
0,14
|
17.565.552,48 |
14:28 |
|
EGSER EGE SERAMIK
|
3,42
|
-1,44
|
4.666.053,44 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,14
|
1,36
|
2.135.297.360,36 |
14:28 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-3,19
|
3.238.670,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,80
|
-0,83
|
37.444.619,10 |
14:28 |
|
EKSUN EKSUN GIDA
|
6,39
|
-0,62
|
9.006.745,66 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,34
|
1,36
|
44.263.534,20 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
91,35
|
-10,00
|
59.275.827,45 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
197,10
|
-1,45
|
816.275,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,70
|
-1,38
|
17.336.770,75 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,26
|
-2,94
|
262.425.394,87 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
78,60
|
-1,19
|
129.243.013,80 |
14:28 |
|
ENKAI ENKA INSAAT
|
70,55
|
0,21
|
292.972.518,05 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,30
|
0,26
|
79.778.474,15 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84
|
-1,45
|
40.509.599,70 |
14:28 |
|
EPLAS EGEPLAST
|
6,57
|
-0,45
|
9.613.923,25 |
14:28 |
|
ERBOS ERBOSAN
|
186,00
|
-1,69
|
5.858.990,50 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
77,60
|
-1,15
|
8.478.861,05 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,52
|
0,41
|
2.227.186.744,78 |
14:28 |
|
ERSU ERSU GIDA
|
18,67
|
-2,25
|
5.714.375,37 |
14:27 |
|
ESCAR ESCAR FILO
|
19,85
|
-0,75
|
80.846.171,13 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
-0,99
|
19.809.100,13 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
13,53
|
-2,66
|
187.863.923,53 |
14:27 |
|
ETILR ETILER GIDA
|
4,60
|
1,77
|
42.859.721,21 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
22,86
|
-4,35
|
17.109.031,36 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,90
|
1.497.386,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,53
|
9,97
|
29.304.211,80 |
14:21 |
|
EUPWR EUROPOWER ENERJI
|
27,98
|
-0,43
|
43.097.180,18 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,09
|
-1,34
|
330.113.826,78 |
14:28 |
|
EUYO EURO YAT. ORT.
|
14,76
|
6,19
|
6.612.572,01 |
14:24 |
|
EYGYO EYG GMYO
|
4,36
|
-0,91
|
16.113.594,11 |
14:27 |
|
FADE FADE GIDA
|
15,56
|
-1,52
|
12.551.015,25 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
11,27
|
-0,62
|
121.017.067,48 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
-1,44
|
7.399.624,41 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
-0,40
|
7.360.947,00 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,31
|
2,19
|
54.825.108,55 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
0,52
|
96.428.826,84 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
69,50
|
1,98
|
26.150.209,50 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
9,84
|
0,31
|
56.798.984,48 |
14:27 |
|
FROTO FORD OTOSAN
|
99,00
|
-0,05
|
926.033.556,25 |
14:28 |
|
FZLGY FUZUL GMYO
|
14,31
|
-2,19
|
57.751.651,94 |
14:27 |
|
GARAN GARANTI BANKASI
|
142,40
|
1,86
|
2.259.916.456,40 |
14:28 |
|
GARFA GARANTI FAKTORING
|
27,34
|
-2,57
|
7.862.548,14 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,55
|
-2,38
|
26.772.199,84 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
31,54
|
0,90
|
19.068.092,12 |
14:27 |
|
GENIL GEN ILAC
|
189,90
|
2,70
|
211.397.162,80 |
14:28 |
|
GENTS GENTAS
|
9,01
|
2,04
|
45.493.678,63 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
21,30
|
4,41
|
200.257.849,40 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,24
|
0,09
|
49.067.048,68 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
135,10
|
-2,10
|
167.566.119,30 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
-2,21
|
3.301.836,47 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,80
|
0,73
|
17.987.205,95 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,80
|
-0,23
|
184.384.230,40 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
-3,27
|
32.130.526,51 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,21
|
-0,61
|
40.206.039,53 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
36,26
|
3,36
|
436.406.705,52 |
14:28 |
|
GOKNR GOKNUR GIDA
|
22,30
|
-0,54
|
23.431.103,86 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
-1,07
|
13.773.697,25 |
14:26 |
|
GOODY GOOD-YEAR
|
17,66
|
-0,62
|
6.390.138,18 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
-0,66
|
19.003.749,76 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,55
|
-2,68
|
1.557.264,75 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,75
|
-1,70
|
123.429.412,00 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
485,00
|
-1,27
|
58.803.547,00 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
9,91
|
-0,80
|
13.207.035,93 |
14:27 |
|
GSDHO GSD HOLDING
|
4,50
|
-3,02
|
23.409.280,99 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
4,96
|
728.643.399,68 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
284,00
|
-0,44
|
256.429.397,00 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
93,50
|
-2,04
|
15.383.912,85 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
-0,66
|
47.731.302,06 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
271,75
|
-3,46
|
234.406.500,50 |
14:28 |
|
HALKB T. HALK BANKASI
|
27,06
|
2,73
|
869.272.025,42 |
14:28 |
|
HATEK HATAY TEKSTIL
|
16,10
|
-0,62
|
11.033.629,80 |
14:26 |
|
HATSN HATSAN GEMI
|
46,58
|
-2,59
|
36.712.329,54 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
2,76
|
213.606.622,87 |
14:28 |
|
HEDEF HEDEF HOLDING
|
56,80
|
7,58
|
201.907.743,10 |
14:28 |
|
HEKTS HEKTAS
|
3,54
|
-4,58
|
413.942.814,96 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,07
|
-2,10
|
44.082.113,36 |
14:28 |
|
HLGYO HALK GMYO
|
3,63
|
-0,82
|
36.494.573,18 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
59,25
|
-4,74
|
95.892.359,40 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,85
|
-1,16
|
44.904.806,95 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
48,92
|
1,07
|
16.782.913,64 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,94
|
5,00
|
13.150.639,94 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
-1,09
|
14.909.439,30 |
14:28 |
|
HURGZ HURRIYET GZT.
|
7,70
|
0,26
|
27.265.401,89 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
16,78
|
-0,71
|
30.682.731,61 |
14:27 |
|
ICUGS ICU GIRISIM
|
3,10
|
0,98
|
39.724.948,88 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,63
|
-1,09
|
3.626.395,26 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,26
|
2,23
|
479.287.065,10 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
33,06
|
-1,20
|
14.465.393,04 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,99
|
-5,08
|
20.315.274,24 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-1,08
|
25.059.637,05 |
14:28 |
|
IHLAS IHLAS HOLDING
|
3,49
|
-2,79
|
175.066.296,48 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
-0,68
|
26.519.253,51 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,63
|
0,00
|
13.272.223,72 |
14:28 |
|
IMASM IMAS MAKINA
|
4,31
|
0,94
|
189.253.515,55 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
8,02
|
-2,79
|
30.268.777,75 |
14:28 |
|
INFO INFO YATIRIM
|
3,42
|
-3,39
|
40.187.398,11 |
14:28 |
|
INGRM INGRAM BILISIM
|
439,50
|
-2,12
|
15.960.658,00 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
352,00
|
0,21
|
2.670.100,00 |
13:55 |
|
INTEM INTEMA
|
249,20
|
0,04
|
6.595.707,05 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
10,35
|
-0,19
|
25.330.247,76 |
14:28 |
|
INVES INVESTCO HOLDING
|
321,00
|
-2,06
|
95.758.598,25 |
14:28 |
|
IPEKE IPEK DOGAL ENERJI
|
72,05
|
-0,07
|
109.622.908,40 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
128,00
|
0,95
|
2.210.524,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,24
|
0,64
|
2.224.240.005,40 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,84
|
-1,41
|
21.144.029,66 |
14:28 |
|
ISFIN IS FIN.KIR.
|
16,63
|
1,46
|
20.271.624,89 |
14:28 |
|
ISGSY IS GIRISIM
|
80,25
|
-0,37
|
181.941.949,55 |
14:28 |
|
ISGYO IS GMYO
|
18,76
|
-1,11
|
30.473.428,56 |
14:28 |
|
ISKPL ISIK PLASTIK
|
7,19
|
0,00
|
38.522.606,12 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,22
|
-0,46
|
87.165.202,48 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,65
|
-1,26
|
2.296.407,77 |
14:26 |
|
ISYAT IS YAT. ORT.
|
9,32
|
0,65
|
6.742.652,21 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
0,43
|
111.838.729,73 |
14:28 |
|
IZFAS IZMIR FIRCA
|
134,80
|
0,00
|
34.786.897,80 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
62,95
|
-3,89
|
14.465.219,05 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
-2,35
|
15.423.842,52 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
22,00
|
-0,45
|
27.596.600,30 |
14:27 |
|
KAPLM KAPLAMIN
|
521,00
|
-1,04
|
95.664.853,00 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
-0,77
|
18.912.027,69 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,48
|
-0,29
|
35.479.792,26 |
14:28 |
|
KARTN KARTONSAN
|
84,60
|
-2,37
|
15.098.178,80 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-1,68
|
166.503.138,19 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,66
|
-0,16
|
19.533.314,72 |
14:28 |
|
KBORU KUZEY BORU
|
14,62
|
-0,07
|
42.845.902,90 |
14:28 |
|
KCAER KOCAER CELIK
|
13,66
|
-2,50
|
59.455.601,75 |
14:28 |
|
KCHOL KOC HOLDING
|
172,40
|
-0,29
|
2.364.189.863,90 |
14:28 |
|
KENT KENT GIDA
|
829,00
|
0,12
|
780.292,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
-0,76
|
860.879,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
0,11
|
13.813.269,61 |
14:27 |
|
KGYO KORAY GMYO
|
3,69
|
-4,40
|
46.154.501,96 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,77
|
0,41
|
13.886.235,07 |
14:27 |
|
KLGYO KILER GMYO
|
6,19
|
0,65
|
31.565.495,00 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,72
|
-0,65
|
38.613.656,10 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
40,80
|
-3,27
|
22.071.839,90 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
12,15
|
2,10
|
1.690.113,60 |
13:55 |
|
KLRHO KILER HOLDING
|
115,10
|
3,69
|
346.731.539,50 |
14:28 |
|
KLSER KALESERAMIK
|
30,12
|
-1,83
|
23.600.249,72 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,37
|
-0,78
|
4.532.408,00 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
-1,33
|
32.596.423,65 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,30
|
-1,56
|
13.126.769,23 |
14:28 |
|
KNFRT KONFRUT TARIM
|
21,72
|
-1,00
|
22.055.180,20 |
14:26 |
|
KOCMT KOC METALURJI
|
2,95
|
-0,34
|
35.216.874,24 |
14:28 |
|
KONKA KONYA KAGIT
|
50,70
|
-1,36
|
34.459.183,95 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,36
|
-8,25
|
1.619.177.490,34 |
14:28 |
|
KONYA KONYA CIMENTO
|
4.945,00
|
-1,30
|
26.209.540,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
6,51
|
-1,51
|
40.147.455,43 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,15
|
-1,43
|
19.676.375,65 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
18,10
|
-0,60
|
35.204.931,41 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
87,65
|
-2,61
|
237.673.287,55 |
14:28 |
|
KOZAL KOZA ALTIN
|
25,04
|
-0,71
|
835.859.488,14 |
14:28 |
|
KRDMA KARDEMIR (A)
|
31,92
|
-0,06
|
30.365.223,78 |
14:27 |
|
KRDMB KARDEMIR (B)
|
26,88
|
-0,74
|
9.374.646,20 |
14:27 |
|
KRDMD KARDEMIR (D)
|
28,12
|
-0,99
|
570.733.851,04 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,21
|
-1,23
|
16.949.118,57 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
16,95
|
-2,59
|
15.355.892,73 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,58
|
0,47
|
22.795.899,72 |
14:27 |
|
KRSTL KRISTAL KOLA
|
9,86
|
-1,50
|
46.745.130,59 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
32,30
|
-2,53
|
13.989.745,88 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,49
|
-1,97
|
13.698.070,94 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.595,00
|
-2,31
|
1.040.300,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,39
|
-6,84
|
443.030.055,63 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,70
|
1,05
|
26.720.347,80 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
119,80
|
-3,78
|
78.489.274,10 |
14:28 |
|
KUVVA KUVVA GIDA
|
135,00
|
2,66
|
5.717.396,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
51,95
|
-0,86
|
97.635.502,00 |
14:28 |
|
KZBGY KIZILBUK GYO
|
15,62
|
1,03
|
134.334.020,13 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
23,04
|
-0,17
|
10.269.324,40 |
14:27 |
|
LIDER LDR TURIZM
|
297,00
|
-6,31
|
71.188.853,75 |
14:28 |
|
LIDFA LIDER FAKTORING
|
3,76
|
-0,79
|
10.586.079,68 |
14:26 |
|
LILAK LILA KAGIT
|
29,58
|
1,23
|
54.056.332,74 |
14:27 |
|
LINK LINK BILGISAYAR
|
348,50
|
1,83
|
469.232.340,25 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,86
|
-3,38
|
24.888.813,66 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,60
|
-1,41
|
38.588.019,16 |
14:27 |
|
LOGO LOGO YAZILIM
|
168,60
|
-2,66
|
53.223.779,30 |
14:28 |
|
LRSHO LORAS HOLDING
|
6,32
|
0,80
|
221.670.912,74 |
14:28 |
|
LUKSK LUKS KADIFE
|
115,00
|
-3,36
|
15.878.786,50 |
14:27 |
|
LYDHO LYDIA HOLDING
|
126,40
|
0,40
|
75.589.490,30 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.542,50
|
-0,34
|
12.114.987,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.140,00
|
-0,61
|
54.139.668,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,86
|
1,57
|
12.989.689,56 |
14:28 |
|
MAGEN MARGUN ENERJI
|
21,80
|
-3,20
|
47.154.242,66 |
14:28 |
|
MAKIM MAKIM MAKINE
|
18,00
|
0,56
|
6.581.500,62 |
14:27 |
|
MAKTK MAKINA TAKIM
|
18,30
|
-2,09
|
40.352.370,59 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
7,53
|
4,15
|
126.476.807,76 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,07
|
0,14
|
11.689.938,01 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
46,02
|
0,88
|
21.412.529,94 |
14:27 |
|
MARMR MARMARA HOLDING
|
4,60
|
9,79
|
769.145.561,28 |
14:28 |
|
MARTI MARTI OTEL
|
3,65
|
-2,67
|
43.641.958,50 |
14:27 |
|
MAVI MAVI GIYIM
|
37,10
|
-0,70
|
187.257.168,96 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,80
|
-0,63
|
17.656.308,18 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
4,43
|
-0,89
|
2.267.875,96 |
13:55 |
|
MEGMT MEGA METAL
|
32,70
|
-2,21
|
51.389.982,12 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,98
|
0,81
|
29.602.227,04 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
14,86
|
-2,75
|
4.664.677,46 |
14:28 |
|
MERCN MERCAN KIMYA
|
38,48
|
0,73
|
119.266.634,26 |
14:27 |
|
MERIT MERIT TURIZM
|
17,73
|
-0,34
|
100.977.596,69 |
14:28 |
|
MERKO MERKO GIDA
|
15,27
|
1,53
|
101.307.734,50 |
14:27 |
|
METRO METRO HOLDING
|
3,84
|
-1,79
|
20.083.189,14 |
14:27 |
|
MGROS MIGROS TICARET
|
453,75
|
1,97
|
685.224.493,75 |
14:28 |
|
MHRGY MHR GMYO
|
4,11
|
-1,91
|
15.073.991,34 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
44,52
|
0,13
|
592.556.846,82 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,00
|
-2,10
|
1.293.719,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,90
|
-3,28
|
40.451.960,20 |
14:28 |
|
MNDTR MONDI TURKEY
|
7,13
|
0,56
|
11.834.487,66 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,86
|
-0,44
|
15.357.694,83 |
14:28 |
|
MOGAN MOGAN ENERJI
|
9,75
|
-1,12
|
22.931.374,62 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
38,20
|
-2,75
|
193.330.275,76 |
14:27 |
|
MPARK MLP SAGLIK
|
329,25
|
-0,83
|
135.066.628,25 |
14:28 |
|
MRGYO MARTI GMYO
|
3,23
|
-3,00
|
133.031.164,40 |
14:28 |
|
MRSHL MARSHALL
|
1.906,00
|
-1,85
|
36.882.206,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
5,94
|
0,34
|
8.573.944,51 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,76
|
-0,72
|
10.631.751,60 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
9,95
|
-9,95
|
10.330.933,61 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,13
|
1,42
|
3.013.205,55 |
14:26 |
|
NATEN NATUREL ENERJI
|
9,05
|
-1,20
|
22.440.408,61 |
14:28 |
|
NETAS NETAS TELEKOM.
|
76,15
|
0,07
|
18.962.251,00 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
24,70
|
4,04
|
39.489.102,32 |
14:26 |
|
NTGAZ NATURELGAZ
|
9,04
|
-0,33
|
23.369.312,02 |
14:28 |
|
NTHOL NET HOLDING
|
42,52
|
-0,65
|
21.696.006,32 |
14:27 |
|
NUGYO NUROL GMYO
|
10,26
|
-0,77
|
11.537.851,61 |
14:28 |
|
NUHCM NUH CIMENTO
|
220,30
|
-1,26
|
7.622.262,70 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
47,02
|
-0,42
|
172.361.530,30 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
36,00
|
0,33
|
12.119.463,88 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
5,48
|
0,18
|
190.647.628,05 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
147,90
|
0,00
|
42.035.918,60 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
64,30
|
-1,30
|
17.396.864,55 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
110,30
|
-1,16
|
35.822.384,00 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
79,95
|
0,69
|
28.491.431,30 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,91
|
0,79
|
1.966.490,83 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
0,28
|
46.987.385,55 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
197,00
|
1,55
|
1.109.898,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
-2,29
|
10.301.567,35 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,47
|
-0,29
|
25.729.887,21 |
14:28 |
|
OTKAR OTOKAR
|
502,00
|
-2,05
|
47.128.909,50 |
14:28 |
|
OTTO OTTO HOLDING
|
425,75
|
-0,99
|
9.517.623,25 |
14:27 |
|
OYAKC OYAK CIMENTO
|
20,60
|
-2,74
|
359.097.531,10 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
37,94
|
-2,47
|
5.103.352,32 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,21
|
-0,18
|
20.262.035,25 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,48
|
0,40
|
8.763.827,86 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
225,20
|
-0,53
|
30.920.935,10 |
14:28 |
|
OZGYO OZDERICI GMYO
|
3,01
|
-0,33
|
12.089.179,66 |
14:28 |
|
OZKGY OZAK GMYO
|
12,93
|
-1,60
|
17.138.556,39 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
9,30
|
-3,13
|
2.755.133,10 |
14:28 |
|
OZSUB OZSU BALIK
|
18,49
|
1,20
|
12.798.314,88 |
14:27 |
|
OZYSR OZYASAR TEL
|
31,50
|
-0,38
|
12.272.358,70 |
14:26 |
|
PAGYO PANORA GMYO
|
92,60
|
6,44
|
19.990.541,00 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,30
|
-2,69
|
60.403.865,20 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
16,58
|
-0,84
|
88.502.872,80 |
14:28 |
|
PARSN PARSAN
|
94,80
|
-3,12
|
20.139.023,95 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,00
|
-2,63
|
137.661.295,60 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
31,00
|
0,85
|
415.696.819,36 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
24,72
|
-9,98
|
50.541.048,10 |
14:26 |
|
PEKGY PEKER GMYO
|
8,79
|
-1,79
|
1.785.828.787,14 |
14:28 |
|
PENGD PENGUEN GIDA
|
9,23
|
-1,07
|
18.354.988,68 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,75
|
-1,62
|
19.233.593,78 |
14:28 |
|
PETKM PETKIM
|
17,96
|
-0,72
|
485.252.163,36 |
14:28 |
|
PETUN PINAR ET VE UN
|
12,81
|
-1,08
|
16.066.028,55 |
14:27 |
|
PGSUS PEGASUS
|
219,40
|
1,34
|
1.823.952.890,60 |
14:28 |
|
PINSU PINAR SU
|
11,79
|
2,25
|
51.104.365,04 |
14:28 |
|
PKART PLASTIKKART
|
81,95
|
-0,18
|
5.816.617,35 |
14:27 |
|
PKENT PETROKENT TURIZM
|
228,10
|
1,38
|
31.858.894,30 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
25,38
|
0,63
|
29.105.113,88 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,72
|
-1,18
|
9.752.556,00 |
14:28 |
|
PNSUT PINAR SUT
|
12,61
|
-2,25
|
7.770.305,87 |
14:27 |
|
POLHO POLISAN HOLDING
|
22,08
|
-4,58
|
1.139.110.205,58 |
14:28 |
|
POLTK POLITEKNIK METAL
|
7.965,00
|
-10,00
|
174.091.130,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
6,31
|
-2,77
|
11.667.033,42 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,82
|
-3,13
|
13.558.793,08 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,25
|
-6,19
|
471.505.055,46 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,53
|
-3,72
|
19.012.269,85 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
149,10
|
-2,23
|
7.451.386,40 |
14:28 |
|
PSGYO PASIFIK GMYO
|
3,20
|
-1,54
|
346.314.617,14 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,30
|
-5,89
|
822.196,65 |
13:55 |
|
QNBTR QNB BANK
|
397,75
|
-2,87
|
3.502.363,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,34
|
3,09
|
337.264.409,83 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
157,50
|
-1,25
|
65.076.557,10 |
14:28 |
|
RAYSG RAY SIGORTA
|
240,20
|
-0,21
|
38.220.901,60 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
10,41
|
-1,51
|
105.180.190,87 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,20
|
-1,83
|
73.449.256,60 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,70
|
2,49
|
6.640.689,72 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
23,90
|
-0,83
|
6.920.566,88 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
1,08
|
170.807.814,18 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,20
|
-1,49
|
6.599.647,28 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,01
|
-0,58
|
162.448.853,76 |
14:28 |
|
RYGYO REYSAS GMYO
|
21,94
|
9,97
|
137.218.583,90 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
15,21
|
4,54
|
113.767.206,93 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,17
|
-3,91
|
85.443.657,88 |
14:27 |
|
SAHOL SABANCI HOLDING
|
86,70
|
-0,12
|
738.145.828,65 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
6,61
|
-4,76
|
9.823.100,28 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
31,48
|
-1,01
|
3.704.836,54 |
14:23 |
|
SANFM SANIFOAM ENDUSTRI
|
8,01
|
3,89
|
432.432.673,20 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
23,38
|
-1,68
|
5.799.754,02 |
14:27 |
|
SARKY SARKUYSAN
|
15,15
|
0,93
|
26.376.292,52 |
14:27 |
|
SASA SASA POLYESTER
|
3,48
|
-7,20
|
4.822.670.807,12 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,45
|
1,52
|
24.282.551,65 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,90
|
-1,79
|
102.726.103,20 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
0,79
|
24.998.661,04 |
14:28 |
|
SEGYO SEKER GMYO
|
4,43
|
-1,77
|
7.084.345,16 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
8,52
|
-0,23
|
2.545.355,56 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
14,92
|
1,22
|
2.680.002,95 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
78,25
|
-2,13
|
41.935.761,45 |
14:28 |
|
SELVA SELVA GIDA
|
3,54
|
-6,60
|
39.478.853,01 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,54
|
-1,77
|
29.620.016,39 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
7,13
|
-0,70
|
3.798.825,80 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
-3,33
|
12.867.545,65 |
14:28 |
|
SISE SISE CAM
|
36,72
|
-1,61
|
882.813.252,68 |
14:28 |
|
SKBNK SEKERBANK
|
6,75
|
0,00
|
184.068.807,71 |
14:28 |
|
SKTAS SOKTAS
|
4,76
|
-1,65
|
211.175.299,30 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
129,90
|
-0,84
|
5.952.233,70 |
14:27 |
|
SKYMD SEKER YATIRIM
|
14,57
|
-1,55
|
50.488.862,13 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
24,90
|
0,00
|
5.043.870,58 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,64
|
-1,22
|
36.770.067,46 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
301,00
|
0,08
|
114.766.601,75 |
14:28 |
|
SNGYO SINPAS GMYO
|
4,54
|
-0,87
|
46.357.313,77 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
-0,60
|
25.855.865,89 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,20
|
-3,39
|
1.035.500,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,09
|
1.029.498,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-0,91
|
377.903,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,17
|
-0,65
|
6.763.664,27 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
36,92
|
1,43
|
174.074.689,42 |
14:28 |
|
SONME SONMEZ FILAMENT
|
128,90
|
-1,23
|
3.641.187,20 |
14:27 |
|
SRVGY SERVET GMYO
|
3,25
|
0,62
|
33.971.742,76 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-0,33
|
706.745,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
47,34
|
-1,17
|
18.850.715,56 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,76
|
1,10
|
87.769.911,80 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
10,93
|
-2,93
|
22.958.137,94 |
14:28 |
|
TABGD TAB GIDA
|
234,30
|
-0,30
|
38.680.979,80 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
442,00
|
-4,33
|
1.232.497.410,50 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
74,35
|
-2,36
|
252.699.379,35 |
14:28 |
|
TATGD TAT GIDA
|
12,92
|
-2,12
|
11.099.748,18 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
236,70
|
-1,38
|
184.015.309,60 |
14:28 |
|
TBORG T.TUBORG
|
169,40
|
-0,47
|
29.620.399,40 |
14:28 |
|
TCELL TURKCELL
|
98,10
|
0,26
|
781.162.296,15 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
50,60
|
0,10
|
22.697.414,70 |
14:28 |
|
TDGYO TREND GMYO
|
20,18
|
-0,10
|
33.551.830,06 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,70
|
-0,73
|
746.957.672,62 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
22,04
|
-1,61
|
161.970.067,34 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
680,50
|
2,48
|
1.332.184.679,00 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,74
|
-0,61
|
15.963.821,77 |
14:28 |
|
TGSAS TGS DIS TICARET
|
186,00
|
1,31
|
13.103.391,10 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
313,00
|
-0,63
|
4.600.013.686,50 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
81,40
|
-0,12
|
261.544.878,05 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,38
|
0,63
|
54.597.180,90 |
14:28 |
|
TLMAN TRABZON LIMAN
|
98,25
|
-1,75
|
7.023.657,70 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
202,80
|
9,33
|
66.456.116,60 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,20
|
-1,06
|
35.310.165,60 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,46
|
-2,18
|
13.051.280,22 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
257,50
|
-0,68
|
467.965.947,25 |
14:28 |
|
TRCAS TURCAS HOLDING
|
36,78
|
-0,27
|
14.433.274,50 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
74,75
|
0,00
|
49.774.386,50 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
206,00
|
-4,19
|
57.256.119,60 |
14:28 |
|
TRILC TURK ILAC SERUM
|
22,54
|
-0,62
|
38.144.511,64 |
14:27 |
|
TSGYO TSKB GMYO
|
8,03
|
2,82
|
35.945.612,22 |
14:28 |
|
TSKB T.S.K.B.
|
13,42
|
0,45
|
58.855.938,20 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
1,63
|
297.823.286,11 |
14:28 |
|
TTKOM TURK TELEKOM
|
51,35
|
1,08
|
438.343.059,30 |
14:27 |
|
TTRAK TURK TRAKTOR
|
569,00
|
-0,26
|
33.170.916,00 |
14:27 |
|
TUCLK TUGCELIK
|
9,70
|
-0,92
|
18.324.524,91 |
14:28 |
|
TUKAS TUKAS
|
2,67
|
-2,20
|
390.517.033,74 |
14:28 |
|
TUPRS TUPRAS
|
189,60
|
1,66
|
2.796.402.773,20 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,61
|
-2,60
|
208.906.355,85 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,26
|
2,49
|
15.232.537,64 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
9,20
|
-0,86
|
23.622.650,09 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.027,00
|
-1,25
|
10.997.412,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,32
|
-1,46
|
9.814.925,54 |
14:24 |
|
ULKER ULKER BISKUVI
|
105,90
|
1,34
|
337.986.143,10 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-1,32
|
30.896.295,92 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
191,30
|
-1,14
|
13.230.961,20 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,67
|
0,39
|
10.139.608,06 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
-0,64
|
12.059.409,96 |
14:28 |
|
USAK USAK SERAMIK
|
3,32
|
-1,19
|
80.632.649,50 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,28
|
2,66
|
544.419.289,04 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,06
|
72.797.148,30 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
57,70
|
-0,69
|
9.370.468,80 |
14:28 |
|
VANGD VANET GIDA
|
44,94
|
-7,03
|
15.420.543,86 |
14:28 |
|
VBTYZ VBT YAZILIM
|
19,12
|
-0,62
|
16.717.631,96 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
40,48
|
-0,54
|
34.741.592,40 |
14:25 |
|
VERUS VERUSA HOLDING
|
324,75
|
-1,96
|
29.850.616,25 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
11,09
|
-1,33
|
23.342.265,70 |
14:27 |
|
VESTL VESTEL
|
35,70
|
-1,92
|
120.017.051,78 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
23,48
|
0,95
|
1.932.310,24 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,42
|
-0,82
|
19.665.713,64 |
14:28 |
|
VKING VIKING KAGIT
|
28,66
|
-1,44
|
4.896.990,62 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,22
|
-1,23
|
48.901.505,34 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
158,80
|
-4,45
|
747.404.756,00 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
299,75
|
4,08
|
130.114.320,25 |
14:28 |
|
YATAS YATAS
|
34,10
|
-2,85
|
11.538.178,78 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,88
|
-4,24
|
20.332.212,90 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,42
|
-4,07
|
2.970.700,14 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,20
|
-1,09
|
87.222.274,64 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
-2,43
|
41.771.944,96 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
138,10
|
1,10
|
31.790.283,50 |
14:26 |
|
YGYO YESIL GMYO
|
2,04
|
-0,97
|
11.005.600,08 |
13:55 |
|
YIGIT YIGIT AKU
|
26,46
|
-0,90
|
21.783.269,52 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,20
|
0,77
|
2.810.057.793,60 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
-1,50
|
24.289.671,98 |
14:28 |
|
YONGA YONGA MOBILYA
|
66,00
|
-1,71
|
966.605,50 |
13:55 |
|
YUNSA YUNSA
|
7,17
|
-0,55
|
20.453.621,05 |
14:28 |
|
YYAPI YESIL YAPI
|
1,90
|
-2,56
|
159.653.709,74 |
14:28 |
|
YYLGD YAYLA GIDA
|
10,39
|
0,00
|
24.237.691,59 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,69
|
0,00
|
8.867.100,59 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,55
|
-0,28
|
153.777.253,31 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
-0,95
|
5.512.818,84 |
14:28 |
