|
A1CAP A1 CAPITAL YATIRIM
|
13,73
|
-0,51
|
82.329.328,04 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,80
|
0,54
|
130.510.052,32 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
-0,65
|
16.621.789,20 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
36,58
|
1,61
|
185.236.850,28 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
81.336.417,86 |
15:25 |
|
ADGYO ADRA GMYO
|
56,50
|
2,91
|
47.081.883,85 |
15:25 |
|
AEFES ANADOLU EFES
|
16,53
|
2,23
|
436.715.945,24 |
15:25 |
|
AFYON AFYON CIMENTO
|
17,30
|
0,70
|
84.467.903,26 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,60
|
2,84
|
55.661.639,60 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,14
|
0,67
|
119.163.348,40 |
15:23 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
1,78
|
54.460.188,17 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,87
|
-0,76
|
1.096.638,40 |
15:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,88
|
2,24
|
68.864.116,26 |
15:25 |
|
AHSGY AHES GMYO
|
17,97
|
5,96
|
58.633.850,90 |
15:25 |
|
AKBNK AKBANK
|
66,20
|
0,91
|
5.613.773.471,45 |
15:25 |
|
AKCNS AKCANSA
|
198,20
|
-0,75
|
71.530.715,90 |
15:23 |
|
AKENR AKENERJI
|
9,43
|
-1,15
|
41.136.731,82 |
15:24 |
|
AKFGY AKFEN GMYO
|
2,64
|
0,76
|
47.322.904,47 |
15:23 |
|
AKFIS AKFEN INSAAT
|
45,16
|
-0,04
|
865.750.149,86 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,34
|
4,59
|
422.743.654,16 |
15:25 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,14
|
29.754.207,17 |
15:25 |
|
AKHAN AKHAN UN
|
26,00
|
2,77
|
146.425.942,14 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
289,25
|
8,33
|
24.550.574,00 |
15:24 |
|
AKSA AKSA
|
10,68
|
1,04
|
108.806.090,46 |
15:25 |
|
AKSEN AKSA ENERJI
|
77,70
|
-1,33
|
706.549.526,20 |
15:25 |
|
AKSGY AKIS GMYO
|
8,78
|
1,86
|
86.924.208,57 |
15:25 |
|
AKSUE AKSU ENERJI
|
28,72
|
4,06
|
89.031.115,06 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
0,81
|
2.591.305,19 |
15:24 |
|
ALARK ALARKO HOLDING
|
87,35
|
-0,46
|
293.517.504,70 |
15:24 |
|
ALBRK ALBARAKA TURK
|
7,92
|
0,76
|
105.691.567,64 |
15:24 |
|
ALCAR ALARKO CARRIER
|
709,00
|
0,28
|
9.084.796,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,10
|
1,68
|
104.645.776,10 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
36,38
|
0,00
|
25.041.357,98 |
15:25 |
|
ALGYO ALARKO GMYO
|
5,80
|
1,58
|
174.096.343,52 |
15:25 |
|
ALKA ALKIM KAGIT
|
10,43
|
1,66
|
29.356.552,45 |
15:25 |
|
ALKIM ALKIM KIMYA
|
17,04
|
-0,18
|
30.062.573,81 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,75
|
0,62
|
358.234.996,25 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,03
|
0,20
|
600.409.023,40 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
14,26
|
-0,83
|
147.903.646,42 |
15:25 |
|
ALVES ALVES KABLO
|
3,16
|
2,27
|
185.501.317,29 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
15,11
|
0,73
|
22.133.608,06 |
15:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
0,00
|
9.043.057,29 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00
|
-1,73
|
108.666.260,80 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
27,18
|
0,89
|
66.370.695,08 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
87,15
|
-1,41
|
84.964.027,45 |
15:24 |
|
ARCLK ARCELIK
|
106,70
|
-1,20
|
183.678.001,50 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,12
|
-0,94
|
87.315.140,44 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
24,56
|
1,15
|
17.787.448,70 |
15:21 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,94
|
-1,48
|
74.823.429,18 |
15:25 |
|
ARMGD ARMADA GIDA
|
89,95
|
3,04
|
87.477.052,50 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,70
|
2,49
|
45.524.594,50 |
15:25 |
|
ARTMS ARTEMIS HALI
|
41,88
|
-0,38
|
64.766.803,16 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
5,34
|
219.754.851,16 |
15:25 |
|
ASELS ASELSAN
|
319,00
|
-0,47
|
3.638.476.499,50 |
15:25 |
|
ASGYO ASCE GMYO
|
10,48
|
0,38
|
13.822.197,11 |
15:24 |
|
ASTOR ASTOR ENERJI
|
192,30
|
-1,49
|
3.024.384.811,00 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
61,30
|
1,74
|
17.961.427,70 |
15:24 |
|
ATAGY ATA GMYO
|
11,89
|
-0,67
|
1.401.444,89 |
15:17 |
|
ATAKP ATAKEY PATATES
|
50,75
|
-0,29
|
23.680.125,35 |
15:22 |
|
ATATP ATP YAZILIM
|
140,20
|
-0,57
|
76.022.680,50 |
15:25 |
|
ATATR ATA TURIZM
|
13,13
|
9,97
|
623.251.640,85 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
9,89
|
1.892.047,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,91
|
4,77
|
7.808.495,76 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,85
|
0,00
|
1.353.282,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,43
|
-2,14
|
12.282.102,62 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,46
|
1,72
|
14.629.500,32 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,72
|
-3,08
|
58.526.523,77 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
49,40
|
1,11
|
20.316.561,64 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,08
|
3,64
|
23.347.915,32 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
780,00
|
-3,11
|
94.934.769,50 |
15:24 |
|
AYDEM AYDEM ENERJI
|
30,52
|
2,21
|
376.737.564,68 |
15:25 |
|
AYEN AYEN ENERJI
|
33,18
|
8,64
|
223.824.511,98 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
29,48
|
-1,01
|
1.316.488,36 |
13:55 |
|
AYGAZ AYGAZ
|
232,80
|
1,31
|
125.336.136,30 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
-0,26
|
6.472.859,55 |
15:25 |
|
BAGFS BAGFAS
|
35,92
|
-1,59
|
65.044.450,48 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
129,50
|
-0,23
|
32.435.791,90 |
15:25 |
|
BAKAB BAK AMBALAJ
|
39,82
|
1,01
|
7.834.425,98 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
99,50
|
-0,05
|
3.570.657,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,10
|
0,21
|
48.815.472,70 |
15:25 |
|
BANVT BANVIT
|
150,20
|
0,00
|
8.087.551,70 |
15:20 |
|
BARMA BAREM AMBALAJ
|
44,64
|
-1,24
|
27.824.062,16 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-0,51
|
874.814,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,05
|
-1,77
|
20.914.170,78 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
-2,54
|
26.362.985,05 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,15
|
3,49
|
30.684.538,28 |
15:24 |
|
BERA BERA HOLDING
|
17,71
|
3,57
|
204.712.552,05 |
15:25 |
|
BESLR BESLER GIDA
|
12,96
|
0,08
|
13.618.300,70 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
21,90
|
-0,64
|
117.051.240,20 |
15:25 |
|
BEYAZ BEYAZ FILO
|
27,34
|
-1,01
|
8.537.682,22 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
134,70
|
0,07
|
16.005.461,90 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
21,80
|
-0,55
|
14.804.874,58 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,62
|
3,12
|
11.529.088,37 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
2,34
|
94.674.047,01 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,98
|
12.572.415,00 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
677,00
|
0,00
|
1.610.400.703,50 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,10
|
1,12
|
83.660.699,10 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
0,55
|
189.482.779,20 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,68
|
-2,74
|
41.299.785,94 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
-0,39
|
3.558.683,16 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
0,00
|
35.796.387,47 |
15:25 |
|
BLCYT BILICI YATIRIM
|
45,74
|
0,93
|
14.629.822,10 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
43,04
|
0,14
|
81.041.967,42 |
15:23 |
|
BMSCH BMS CELIK HASIR
|
17,22
|
0,88
|
14.592.862,66 |
15:21 |
|
BMSTL BMS BIRLESIK METAL
|
84,65
|
0,59
|
66.411.727,85 |
15:23 |
|
BNTAS BANTAS AMBALAJ
|
5,97
|
0,84
|
8.841.306,55 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,49
|
3,01
|
108.739.420,49 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
1,47
|
21.650.517,53 |
15:24 |
|
BORSK BOR SEKER
|
6,11
|
2,69
|
63.980.888,72 |
15:24 |
|
BOSSA BOSSA
|
6,30
|
0,64
|
5.071.549,15 |
15:20 |
|
BRISA BRISA
|
81,65
|
-0,73
|
7.470.585,85 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
12,28
|
-0,73
|
2.391.822,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
0,89
|
3.771.206,74 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,30
|
0,79
|
16.272.607,75 |
15:21 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
2,45
|
66.881.892,20 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
8,56
|
-4,89
|
1.494.248,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,50
|
-2,79
|
545.595.920,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.070,00
|
0,63
|
60.537.962,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
32,06
|
-2,26
|
186.155.425,98 |
15:25 |
|
BTCIM BATI CIMENTO
|
5,91
|
-5,74
|
541.093.742,53 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,01
|
0,33
|
23.747.111,05 |
15:23 |
|
BULGS BULLS GSYO
|
44,80
|
8,90
|
943.256.933,16 |
15:25 |
|
BURCE BURCELIK
|
45,28
|
-0,96
|
98.072.941,58 |
15:25 |
|
BURVA BURCELIK VANA
|
863,50
|
-2,98
|
46.347.296,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
0,19
|
29.801.069,90 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,98
|
-4,35
|
10.536.040,96 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,64
|
-0,61
|
268.893.952,21 |
15:25 |
|
CASA CASA EMTIA PETROL
|
93,00
|
3,22
|
1.155.711,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,18
|
-2,53
|
123.137.058,64 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
67,65
|
3,05
|
351.439.217,90 |
15:25 |
|
CELHA CELIK HALAT
|
8,98
|
-0,22
|
15.492.784,03 |
15:17 |
|
CEMAS CEMAS DOKUM
|
4,80
|
0,00
|
48.284.073,61 |
15:25 |
|
CEMTS CEMTAS
|
10,18
|
0,89
|
6.877.962,18 |
15:22 |
|
CEMZY CEM ZEYTIN
|
66,05
|
-3,22
|
216.296.372,75 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
20,56
|
-1,15
|
26.395.478,58 |
15:25 |
|
CGCAM CAGDAS CAM
|
36,36
|
2,08
|
270.298.418,14 |
15:25 |
|
CIMSA CIMSA
|
47,94
|
-1,36
|
257.101.941,50 |
15:25 |
|
CLEBI CELEBI
|
1.706,00
|
0,41
|
26.061.571,00 |
15:23 |
|
CMBTN CIMBETON
|
1.660,00
|
-0,24
|
6.974.955,00 |
15:25 |
|
CMENT CIMENTAS
|
322,00
|
0,23
|
747.684,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
1,85
|
28.306.970,33 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
230,00
|
7,58
|
42.033.193,00 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
26,88
|
-0,15
|
41.787.931,80 |
15:25 |
|
CRFSA CARREFOURSA
|
124,20
|
3,67
|
47.596.517,10 |
15:23 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
-2,36
|
12.586.640,38 |
15:24 |
|
CVKMD CVK MADEN
|
31,12
|
-2,63
|
505.476.354,44 |
15:25 |
|
CWENE CW ENERJI
|
29,06
|
-1,82
|
283.565.023,82 |
15:25 |
|
DAGI DAGI GIYIM
|
5,57
|
0,91
|
5.803.627,38 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,48
|
-1,56
|
367.985.111,29 |
15:25 |
|
DARDL DARDANEL
|
1,89
|
-0,53
|
24.767.853,45 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
10,01
|
-1,86
|
205.876.463,38 |
15:25 |
|
DENGE DENGE HOLDING
|
2,25
|
0,90
|
17.752.293,27 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,38
|
3,83
|
194.613.651,61 |
15:25 |
|
DERIM DERIMOD
|
34,52
|
0,41
|
4.562.669,64 |
15:25 |
|
DESA DESA DERI
|
13,38
|
0,98
|
28.747.049,33 |
15:22 |
|
DESPC DESPEC BILGISAYAR
|
37,52
|
0,32
|
5.847.131,36 |
15:21 |
|
DEVA DEVA HOLDING
|
59,35
|
0,59
|
14.192.484,15 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
69,75
|
-3,13
|
10.518.563,05 |
15:25 |
|
DGGYO DOGUS GMYO
|
27,14
|
-0,44
|
1.636.398,62 |
15:19 |
|
DGNMO DOGANLAR MOBILYA
|
3,56
|
0,85
|
4.829.774,37 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,00
|
9,38
|
9.315.502,00 |
13:55 |
|
DITAS DITAS DOGAN
|
43,00
|
-2,01
|
33.168.225,78 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,18
|
32.620.779,33 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
4,11
|
0,74
|
103.404.354,13 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
8,37
|
0,36
|
5.055.965,09 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,28
|
0,10
|
9.779.087,57 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
191,60
|
1,11
|
181.097.153,60 |
15:25 |
|
DOCO DO-CO
|
8.335,00
|
0,79
|
30.176.107,50 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,74
|
-1,06
|
16.332.229,60 |
15:25 |
|
DOFRB DOF ROBOTIK
|
108,20
|
-0,28
|
570.657.383,80 |
15:25 |
|
DOGUB DOGUSAN
|
87,75
|
1,21
|
51.803.471,95 |
15:22 |
|
DOHOL DOGAN HOLDING
|
20,08
|
-1,47
|
227.908.172,81 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
-0,36
|
8.722.342,82 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.882,00
|
1,62
|
1.139.182.752,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
102,90
|
0,00
|
22.245.911,00 |
15:23 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-0,28
|
27.601.314,57 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
17,34
|
0,93
|
44.047.366,11 |
15:25 |
|
DYOBY DYO BOYA
|
12,85
|
0,16
|
6.144.532,19 |
15:17 |
|
DZGYO DENIZ GMYO
|
7,40
|
1,93
|
8.328.676,07 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,15
|
-0,87
|
19.960.004,65 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
108,60
|
1,50
|
146.113.431,50 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
32,92
|
0,98
|
294.513.568,30 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
288,50
|
3,41
|
51.576.304,50 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,08
|
-3,02
|
208.012.098,65 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
32,96
|
-0,42
|
22.557.413,56 |
15:24 |
|
EFOR EFOR YATIRIM
|
9,44
|
-2,18
|
799.349.662,58 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.475,00
|
-0,77
|
42.885.350,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,56
|
2,85
|
48.750.428,82 |
15:25 |
|
EGEPO NASMED EGEPOL
|
13,74
|
4,57
|
46.417.013,46 |
15:24 |
|
EGGUB EGE GUBRE
|
117,30
|
-1,68
|
61.736.991,90 |
15:24 |
|
EGPRO EGE PROFIL
|
29,54
|
3,29
|
50.146.662,34 |
15:24 |
|
EGSER EGE SERAMIK
|
2,68
|
-0,37
|
8.194.850,66 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,07
|
-0,52
|
1.244.642.648,83 |
15:25 |
|
EKIZ EKIZ KIMYA
|
91,00
|
-1,19
|
1.050.595,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,23
|
-0,57
|
43.099.497,17 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,17
|
1,17
|
9.194.198,80 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,20
|
3,33
|
53.628.511,72 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
21,58
|
-2,88
|
218.264.252,36 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
-1,27
|
508.766,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,16
|
-6,75
|
1.118.522.916,09 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
14,95
|
3,10
|
98.422.931,62 |
15:25 |
|
ENERY ENERYA ENERJI
|
8,79
|
2,45
|
77.932.636,02 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
114,70
|
-1,29
|
562.087.773,70 |
15:25 |
|
ENKAI ENKA INSAAT
|
93,10
|
-0,37
|
618.895.590,65 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,12
|
1,01
|
105.784.313,52 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
3,24
|
304.056.364,89 |
15:25 |
|
EPLAS EGEPLAST
|
5,59
|
-0,18
|
7.416.699,65 |
15:23 |
|
ERBOS ERBOSAN
|
183,00
|
2,06
|
8.059.156,50 |
15:19 |
|
ERCB ERCIYAS CELIK BORU
|
48,48
|
0,50
|
31.783.034,36 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,00
|
1,52
|
2.312.974.152,00 |
15:25 |
|
ERSU ERSU GIDA
|
21,80
|
2,16
|
13.294.681,92 |
15:24 |
|
ESCAR ESCAR FILO
|
43,52
|
3,08
|
373.041.264,62 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,19
|
-1,87
|
210.443.549,07 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
-0,27
|
70.971.872,56 |
15:25 |
|
ETILR ETILER GIDA
|
3,83
|
0,00
|
16.062.176,99 |
15:22 |
|
ETYAT EURO TREND YAT. ORT.
|
21,46
|
0,75
|
1.926.439,90 |
14:44 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-0,08
|
5.988.887,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,32
|
5,02
|
7.812.943,84 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
40,48
|
-0,05
|
394.464.627,02 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,45
|
-0,22
|
125.081.540,43 |
15:25 |
|
EUYO EURO YAT. ORT.
|
18,00
|
9,56
|
9.344.138,98 |
15:23 |
|
EYGYO EYG GMYO
|
2,74
|
3,01
|
38.207.740,70 |
15:25 |
|
FADE FADE GIDA
|
14,28
|
0,85
|
16.969.857,73 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
2,57
|
0,39
|
83.048.442,27 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,83
|
0,28
|
6.777.176,46 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
274,00
|
1,58
|
22.145.222,25 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,19
|
-3,89
|
192.337.447,45 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
-1,80
|
48.139.671,38 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
106,50
|
2,80
|
237.246.361,90 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
9,78
|
1,66
|
85.743.895,06 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,32
|
0,00
|
44.321.531,10 |
15:25 |
|
FROTO FORD OTOSAN
|
99,30
|
-0,70
|
742.278.070,20 |
15:25 |
|
FZLGY FUZUL GMYO
|
15,10
|
-0,46
|
833.390.661,91 |
15:25 |
|
GARAN GARANTI BANKASI
|
126,60
|
0,88
|
2.895.258.636,70 |
15:25 |
|
GARFA GARANTI FAKTORING
|
26,38
|
0,08
|
10.630.611,88 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
0,00
|
3.143.025,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
0,56
|
17.977.107,33 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,14
|
-0,95
|
17.068.785,08 |
15:25 |
|
GENIL GEN ILAC
|
10,59
|
5,16
|
465.138.929,65 |
15:25 |
|
GENKM GENTAS KIMYA
|
13,27
|
0,91
|
357.712.796,94 |
15:25 |
|
GENTS GENTAS
|
8,61
|
5,77
|
201.681.437,41 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
28,76
|
1,55
|
31.224.386,06 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,24
|
0,53
|
132.636.898,84 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,90
|
-0,90
|
72.229.950,40 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
0,35
|
1.337.809,20 |
15:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,35
|
-0,08
|
28.708.350,65 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,00
|
4,11
|
350.809.796,00 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
0,26
|
15.226.475,37 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,80
|
0,58
|
58.373.387,75 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,68
|
2,46
|
53.203.168,68 |
15:24 |
|
GOKNR GOKNUR GIDA
|
21,52
|
-0,83
|
68.349.448,50 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
377,75
|
0,53
|
57.920.426,50 |
15:24 |
|
GOODY GOOD-YEAR
|
14,65
|
-3,17
|
42.383.289,85 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
19,98
|
1,06
|
13.558.299,97 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
2,51
|
4.171.784,08 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,75
|
-0,16
|
53.847.359,00 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
225,00
|
-0,66
|
39.233.439,40 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
1,83
|
17.885.132,73 |
15:23 |
|
GSDHO GSD HOLDING
|
4,21
|
0,72
|
44.118.857,71 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
50.775.655,14 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
473,75
|
1,88
|
489.997.161,50 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
825,00
|
-2,94
|
314.548.757,50 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
29,62
|
3,42
|
560.368.347,58 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
55,20
|
-0,09
|
61.693.337,35 |
15:25 |
|
HALKB T. HALK BANKASI
|
35,42
|
-1,01
|
1.193.950.369,98 |
15:25 |
|
HATEK HATAY TEKSTIL
|
14,67
|
0,89
|
15.544.918,09 |
15:17 |
|
HATSN HATSAN GEMI
|
36,98
|
-1,18
|
27.859.804,30 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
0,35
|
92.053.612,74 |
15:25 |
|
HEDEF HEDEF HOLDING
|
120,30
|
-1,96
|
244.766.022,40 |
15:25 |
|
HEKTS HEKTAS
|
2,85
|
1,79
|
164.016.665,10 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,42
|
0,88
|
16.517.742,74 |
15:23 |
|
HLGYO HALK GMYO
|
4,64
|
0,22
|
105.142.716,64 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
56,70
|
-1,31
|
54.716.401,55 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,50
|
0,34
|
23.400.416,00 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
36,46
|
-0,11
|
17.460.811,08 |
15:25 |
|
HUBVC HUB GIRISIM
|
3,80
|
3,83
|
15.600.209,03 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99
|
-0,33
|
26.575.462,66 |
15:22 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-1,46
|
26.285.240,44 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
0,43
|
23.671.634,93 |
15:23 |
|
ICUGS ICU GIRISIM
|
3,30
|
10,00
|
145.591.305,07 |
15:22 |
|
IDGYO IDEALIST GMYO
|
4,15
|
1,22
|
7.374.401,02 |
15:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,50
|
0,43
|
722.745.820,95 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
81,90
|
-1,86
|
43.937.715,55 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
1.032.789,84 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
16.943.674,59 |
15:24 |
|
IHLAS IHLAS HOLDING
|
1,90
|
0,53
|
48.226.458,96 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
0,00
|
13.089.860,92 |
15:20 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
-0,61
|
5.575.325,35 |
15:21 |
|
IMASM IMAS MAKINA
|
3,64
|
0,83
|
52.790.449,99 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
8,59
|
-1,38
|
45.816.050,19 |
15:25 |
|
INFO INFO YATIRIM
|
3,08
|
2,33
|
50.724.605,99 |
15:25 |
|
INGRM INGRAM BILISIM
|
375,50
|
-0,27
|
7.381.435,00 |
15:19 |
|
INTEK INNOSA TEKNOLOJI
|
239,80
|
1,18
|
1.912.177,90 |
13:55 |
|
INTEM INTEMA
|
266,50
|
2,11
|
29.337.297,50 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
0,99
|
21.860.489,15 |
15:25 |
|
INVES INVESTCO HOLDING
|
448,50
|
-0,33
|
37.089.396,75 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
1,94
|
904.325,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.000,00
|
-0,25
|
1.603.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,09
|
1,16
|
4.135.861.795,32 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,58
|
-0,05
|
93.070.607,82 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,19
|
-0,31
|
12.651.190,84 |
15:24 |
|
ISGSY IS GIRISIM
|
117,40
|
-0,51
|
269.980.750,50 |
15:25 |
|
ISGYO IS GMYO
|
19,74
|
-1,40
|
13.450.478,15 |
15:24 |
|
ISKPL ISIK PLASTIK
|
17,27
|
7,53
|
3.288.597.884,28 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,02
|
0,89
|
290.498.875,54 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-0,13
|
7.380.591,00 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,04
|
1,01
|
3.917.894,74 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
9,46
|
-3,47
|
152.947.787,22 |
15:25 |
|
IZFAS IZMIR FIRCA
|
51,75
|
0,10
|
212.331.683,95 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
-4,05
|
17.136.884,45 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,24
|
0,81
|
23.738.330,80 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
16,59
|
-0,06
|
17.910.048,00 |
15:25 |
|
KAPLM KAPLAMIN
|
461,50
|
0,00
|
43.494.740,75 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
1,31
|
68.937.178,77 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
1,84
|
74.700.195,07 |
15:25 |
|
KARTN KARTONSAN
|
61,85
|
0,00
|
10.353.122,05 |
15:20 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,48
|
130.151.190,81 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,32
|
-0,46
|
25.833.393,24 |
15:25 |
|
KBORU KUZEY BORU
|
18,16
|
3,48
|
142.305.161,31 |
15:25 |
|
KCAER KOCAER CELIK
|
10,84
|
0,37
|
68.960.973,84 |
15:25 |
|
KCHOL KOC HOLDING
|
192,70
|
-0,67
|
2.976.482.708,90 |
15:25 |
|
KENT KENT GIDA
|
418,75
|
2,45
|
877.258,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,13
|
9,84
|
9.555.871,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,14
|
-0,12
|
13.686.300,12 |
15:24 |
|
KGYO KORAY GMYO
|
7,77
|
1,97
|
75.833.419,20 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,75
|
1,20
|
16.005.798,79 |
15:25 |
|
KLGYO KILER GMYO
|
4,93
|
0,20
|
38.583.783,26 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,42
|
-2,04
|
56.431.400,40 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
29,40
|
0,34
|
9.098.449,62 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,77
|
2,20
|
564.913,64 |
13:55 |
|
KLRHO KILER HOLDING
|
129,40
|
9,94
|
945.966.335,20 |
15:24 |
|
KLSER KALESERAMIK
|
25,22
|
0,64
|
11.863.455,62 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,02
|
1,23
|
68.572.007,99 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
-0,26
|
66.320.707,55 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62
|
9,99
|
63.472.867,97 |
15:24 |
|
KNFRT KONFRUT TARIM
|
10,45
|
0,19
|
6.505.073,87 |
15:25 |
|
KOCMT KOC METALURJI
|
2,45
|
1,66
|
27.174.213,69 |
15:25 |
|
KONKA KONYA KAGIT
|
15,86
|
-1,49
|
50.375.489,03 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,61
|
0,35
|
236.321.239,53 |
15:24 |
|
KONYA KONYA CIMENTO
|
3.800,00
|
0,53
|
44.907.885,00 |
15:24 |
|
KOPOL KOZA POLYESTER
|
5,46
|
0,18
|
23.818.235,26 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,95
|
-1,06
|
22.195.576,90 |
15:21 |
|
KOTON KOTON MAGAZACILIK
|
14,24
|
0,71
|
41.656.604,08 |
15:24 |
|
KRDMA KARDEMIR (A)
|
29,80
|
1,85
|
247.061.190,18 |
15:25 |
|
KRDMB KARDEMIR (B)
|
58,20
|
0,34
|
59.575.491,95 |
15:24 |
|
KRDMD KARDEMIR (D)
|
30,62
|
5,15
|
2.102.625.210,06 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,66
|
0,00
|
14.639.932,83 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
19,22
|
-2,98
|
39.322.431,72 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,68
|
2,72
|
16.456.891,85 |
15:24 |
|
KRSTL KRISTAL KOLA
|
8,03
|
1,13
|
28.635.502,62 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
-1,25
|
11.020.143,20 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,62
|
-1,13
|
22.690.198,53 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-2,27
|
2.330.392,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,60
|
-6,61
|
4.390.621.241,45 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,90
|
0,21
|
28.315.721,15 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
85,95
|
0,82
|
15.953.987,95 |
15:24 |
|
KUVVA KUVVA GIDA
|
133,20
|
-1,33
|
14.712.697,10 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
75,35
|
-0,33
|
800.053.599,90 |
15:25 |
|
KZBGY KIZILBUK GYO
|
3,32
|
7,44
|
229.654.825,73 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
23,10
|
1,94
|
109.388.505,38 |
15:25 |
|
LIDER LDR TURIZM
|
118,90
|
-1,00
|
147.339.461,40 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,62
|
-1,90
|
30.521.941,98 |
15:25 |
|
LILAK LILA KAGIT
|
37,96
|
3,72
|
415.876.976,28 |
15:25 |
|
LINK LINK BILGISAYAR
|
5,24
|
-0,19
|
121.521.498,18 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,88
|
-0,33
|
11.047.341,90 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,60
|
-1,29
|
114.171.006,54 |
15:25 |
|
LOGO LOGO YAZILIM
|
131,70
|
-0,23
|
40.163.679,50 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,53
|
1,15
|
69.981.745,57 |
15:24 |
|
LUKSK LUKS KADIFE
|
93,00
|
0,70
|
6.579.371,75 |
15:23 |
|
LXGYO LUXERA GMYO
|
16,76
|
-8,26
|
2.316.283.837,01 |
15:25 |
|
LYDHO LYDIA HOLDING
|
184,10
|
-0,75
|
69.909.551,60 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
17.407,50
|
-1,43
|
18.581.770,00 |
15:18 |
|
MAALT MARMARIS ALTINYUNUS
|
1.140,00
|
2,43
|
76.361.866,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,78
|
-1,29
|
43.483.612,80 |
15:24 |
|
MAGEN MARGUN ENERJI
|
52,40
|
2,34
|
578.798.616,35 |
15:25 |
|
MAKIM MAKIM MAKINE
|
15,53
|
0,19
|
6.947.675,90 |
15:19 |
|
MAKTK MAKINA TAKIM
|
12,23
|
0,25
|
22.846.525,99 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
22,30
|
-4,29
|
253.565.765,00 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,28
|
-1,05
|
16.350.998,80 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
9,99
|
56.760.435,55 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,26
|
-0,88
|
117.325.547,30 |
15:25 |
|
MARTI MARTI OTEL
|
1,40
|
2,19
|
119.806.342,10 |
15:25 |
|
MAVI MAVI GIYIM
|
41,42
|
1,02
|
133.103.292,18 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,80
|
-4,46
|
800.237.780,70 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,08
|
-1,17
|
6.737.886,40 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
2.685.252,80 |
13:55 |
|
MEGMT MEGA METAL
|
80,95
|
8,44
|
954.910.369,30 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,07
|
-1,81
|
111.847.164,24 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
25,20
|
-1,56
|
14.777.085,32 |
15:25 |
|
MERCN MERCAN KIMYA
|
16,39
|
2,12
|
57.628.296,13 |
15:25 |
|
MERIT MERIT TURIZM
|
15,17
|
1,47
|
49.951.412,43 |
15:24 |
|
MERKO MERKO GIDA
|
16,99
|
2,97
|
186.326.414,19 |
15:24 |
|
METRO METRO HOLDING
|
5,20
|
1,36
|
36.021.997,17 |
15:25 |
|
MEYSU MEYSU GIDA
|
13,39
|
0,07
|
178.110.228,09 |
15:25 |
|
MGROS MIGROS TICARET
|
596,00
|
0,25
|
734.372.230,00 |
15:25 |
|
MHRGY MHR GMYO
|
3,42
|
1,79
|
5.654.134,56 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
41,40
|
0,10
|
1.318.405.677,24 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
5,00
|
1.334.835,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,30
|
-3,34
|
84.763.740,27 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,41
|
1,50
|
7.150.087,68 |
15:20 |
|
MOBTL MOBILTEL ILETISIM
|
12,44
|
5,69
|
331.394.809,22 |
15:25 |
|
MOGAN MOGAN ENERJI
|
13,30
|
4,97
|
593.223.164,90 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,76
|
-1,47
|
91.952.138,62 |
15:25 |
|
MPARK MLP SAGLIK
|
421,75
|
-0,18
|
75.284.588,00 |
15:24 |
|
MRGYO MARTI GMYO
|
1,35
|
1,50
|
46.576.696,84 |
15:24 |
|
MRSHL MARSHALL
|
1.354,00
|
-0,66
|
9.478.977,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
7,20
|
1,27
|
61.183.417,19 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,02
|
1,45
|
12.839.511,78 |
15:22 |
|
MTRYO METRO YAT. ORT.
|
9,10
|
1,79
|
1.995.961,29 |
15:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-1,17
|
1.232.424,41 |
15:14 |
|
NATEN NATUREL ENERJI
|
7,06
|
-0,14
|
25.776.345,02 |
15:25 |
|
NETAS NETAS TELEKOM.
|
61,30
|
9,96
|
123.037.430,95 |
15:24 |
|
NETCD NETCAD YAZILIM
|
158,30
|
-3,42
|
719.283.683,20 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
9,81
|
-4,76
|
191.689.809,02 |
15:25 |
|
NTGAZ NATURELGAZ
|
11,50
|
-0,17
|
39.301.646,06 |
15:25 |
|
NTHOL NET HOLDING
|
38,10
|
0,32
|
29.785.389,80 |
15:25 |
|
NUGYO NUROL GMYO
|
8,80
|
0,80
|
9.894.258,06 |
15:19 |
|
NUHCM NUH CIMENTO
|
232,40
|
0,17
|
26.304.019,10 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
8,75
|
4,67
|
517.010.624,55 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
32,88
|
0,86
|
4.213.835,80 |
15:20 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
0,00
|
185.688.118,46 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
870,00
|
4,82
|
385.753.825,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
-0,17
|
34.246.592,15 |
15:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
0,80
|
94.320.161,50 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
55,05
|
0,00
|
23.550.331,70 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,21
|
1,26
|
3.566.964,12 |
15:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,40
|
0,49
|
60.874.239,20 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,30
|
-3,43
|
1.048.800,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,03
|
0,29
|
11.179.629,64 |
15:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,63
|
0,77
|
22.737.227,25 |
15:23 |
|
OTKAR OTOKAR
|
362,50
|
-1,56
|
99.336.232,25 |
15:23 |
|
OTTO OTTO HOLDING
|
325,25
|
-1,44
|
75.354.523,75 |
15:23 |
|
OYAKC OYAK CIMENTO
|
23,26
|
-0,85
|
274.235.621,64 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
55,30
|
-2,81
|
4.079.068,20 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,35
|
0,00
|
1.457.689,38 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,85
|
0,20
|
7.127.255,00 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
213,30
|
1,04
|
35.737.781,80 |
15:24 |
|
OZGYO OZDERICI GMYO
|
1,93
|
1,05
|
11.339.541,64 |
15:25 |
|
OZKGY OZAK GMYO
|
11,98
|
-0,66
|
31.777.586,42 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
-1,45
|
9.964.749,46 |
15:23 |
|
OZSUB OZSU BALIK
|
20,96
|
1,75
|
18.627.866,26 |
15:21 |
|
OZYSR OZYASAR TEL
|
44,42
|
0,63
|
9.741.952,22 |
15:25 |
|
PAGYO PANORA GMYO
|
120,80
|
6,43
|
41.467.440,10 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
228.450.204,67 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
80,00
|
-0,06
|
4.815.824,95 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
15,63
|
3,17
|
285.076.786,42 |
15:25 |
|
PARSN PARSAN
|
80,25
|
0,44
|
7.595.674,05 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,10
|
-2,46
|
146.942.391,40 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
17,70
|
0,11
|
96.550.358,09 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
28,60
|
-0,90
|
34.369.580,48 |
15:25 |
|
PEKGY PEKER GMYO
|
14,16
|
-0,98
|
1.652.049.234,48 |
15:25 |
|
PENGD PENGUEN GIDA
|
10,24
|
8,13
|
341.374.100,54 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,74
|
0,55
|
14.309.770,26 |
15:22 |
|
PETKM PETKIM
|
20,76
|
1,27
|
1.838.087.158,54 |
15:25 |
|
PETUN PINAR ET VE UN
|
11,29
|
-0,09
|
16.289.063,86 |
15:24 |
|
PGSUS PEGASUS
|
174,60
|
0,00
|
1.364.615.568,60 |
15:25 |
|
PINSU PINAR SU
|
11,58
|
-2,69
|
66.718.815,52 |
15:25 |
|
PKART PLASTIKKART
|
74,80
|
-0,86
|
10.696.572,65 |
15:25 |
|
PKENT PETROKENT TURIZM
|
146,30
|
0,14
|
17.002.223,50 |
15:20 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
5,63
|
121.402.345,72 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,42
|
0,74
|
32.776.590,22 |
15:25 |
|
PNSUT PINAR SUT
|
11,04
|
1,19
|
13.223.215,20 |
15:25 |
|
POLHO POLISAN HOLDING
|
20,90
|
-2,25
|
84.808.753,88 |
15:24 |
|
POLTK POLITEKNIK METAL
|
4.850,00
|
1,89
|
69.587.480,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
2,72
|
39.442.973,74 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,92
|
-0,71
|
44.510.986,98 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,99
|
2,57
|
28.855.678,48 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,00
|
-4,40
|
13.067.936,22 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
127,40
|
-0,47
|
4.565.619,10 |
15:23 |
|
PSGYO PASIFIK GMYO
|
2,49
|
-0,80
|
385.876.998,26 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
-0,97
|
729.028,50 |
13:55 |
|
QNBTR QNB BANK
|
269,00
|
-2,27
|
1.727.069,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
-0,35
|
96.199.343,21 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
202,70
|
-9,51
|
688.780.868,40 |
15:25 |
|
RAYSG RAY SIGORTA
|
190,00
|
0,05
|
20.013.984,90 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
9,99
|
488.856.053,06 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,80
|
0,38
|
106.466.125,60 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,15
|
0,47
|
10.756.926,90 |
15:19 |
|
RODRG RODRIGO TEKSTIL
|
20,36
|
-3,51
|
8.754.628,42 |
15:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-0,29
|
39.405.304,65 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
43,02
|
4,57
|
255.150.891,08 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,65
|
-1,19
|
50.954.194,27 |
15:25 |
|
RYGYO REYSAS GMYO
|
29,38
|
-2,13
|
101.339.196,86 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
18,45
|
0,44
|
62.817.131,90 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,48
|
0,82
|
191.782.248,98 |
15:24 |
|
SAHOL SABANCI HOLDING
|
89,05
|
0,17
|
2.198.549.350,95 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,18
|
0,00
|
863.789,24 |
15:21 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-1,52
|
4.027.775,26 |
15:15 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
-0,96
|
40.754.497,33 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
19,49
|
1,51
|
5.349.340,44 |
15:25 |
|
SARKY SARKUYSAN
|
26,86
|
1,74
|
195.477.123,28 |
15:25 |
|
SASA SASA POLYESTER
|
2,31
|
-0,86
|
1.774.434.426,27 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,94
|
-0,75
|
23.529.778,50 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,70
|
-1,97
|
87.041.121,50 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,52
|
-1,35
|
62.383.940,47 |
15:25 |
|
SEGYO SEKER GMYO
|
4,24
|
-0,70
|
44.737.750,79 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
1,68
|
4.009.376,70 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
6,90
|
9,87
|
35.505.803,71 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00
|
-0,19
|
20.706.133,35 |
15:22 |
|
SELVA SELVA GIDA
|
2,22
|
4,72
|
184.194.210,92 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
-3,02
|
36.696.270,23 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
4,41
|
0,23
|
3.904.511,39 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,32
|
-0,43
|
4.899.982,02 |
15:24 |
|
SISE SISE CAM
|
43,84
|
1,72
|
1.725.319.965,70 |
15:25 |
|
SKBNK SEKERBANK
|
10,68
|
2,69
|
261.294.550,90 |
15:25 |
|
SKTAS SOKTAS
|
2,89
|
0,35
|
10.738.546,50 |
15:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
5,78
|
18.901.153,75 |
15:25 |
|
SKYMD SEKER YATIRIM
|
13,95
|
1,09
|
310.573.960,25 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
30,66
|
-0,84
|
82.524.547,88 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,59
|
-4,49
|
120.979.278,36 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
56,25
|
1,26
|
75.051.678,80 |
15:24 |
|
SNGYO SINPAS GMYO
|
3,41
|
0,29
|
66.710.033,43 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
1,06
|
34.651.931,17 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,18
|
-2,98
|
995.020,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
0,00
|
754.611,78 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,70
|
-0,32
|
27.274.488,81 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
48,60
|
-0,90
|
278.930.595,16 |
15:25 |
|
SONME SONMEZ FILAMENT
|
139,10
|
0,00
|
1.159.157,20 |
15:18 |
|
SRVGY SERVET GMYO
|
3,07
|
-0,97
|
59.365.614,72 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,38
|
511.079,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,94
|
0,49
|
12.869.238,46 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,25
|
-0,47
|
95.733.537,15 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
8,31
|
0,24
|
11.456.183,08 |
15:25 |
|
SVGYO SAVUR GMYO
|
9,95
|
9,94
|
636.809.363,92 |
15:25 |
|
TABGD TAB GIDA
|
241,40
|
-1,47
|
161.288.741,80 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
369,00
|
-0,34
|
29.651.219,75 |
15:22 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,53
|
-1,45
|
149.075.194,88 |
15:25 |
|
TATGD TAT GIDA
|
15,85
|
1,28
|
26.506.592,17 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
299,50
|
2,39
|
468.967.775,75 |
15:25 |
|
TBORG T.TUBORG
|
142,60
|
0,00
|
10.470.408,40 |
15:20 |
|
TCELL TURKCELL
|
106,10
|
1,43
|
1.717.905.685,70 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
86,20
|
1,41
|
101.370.042,40 |
15:25 |
|
TDGYO TREND GMYO
|
18,03
|
-4,35
|
20.640.856,69 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,53
|
0,92
|
847.914.767,05 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
8,82
|
1,38
|
121.226.283,24 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
355,50
|
2,08
|
1.109.995.153,75 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,14
|
-1,78
|
49.590.291,55 |
15:25 |
|
TGSAS TGS DIS TICARET
|
158,90
|
-0,94
|
18.415.056,90 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
0,43
|
6.725.780.054,25 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
99,10
|
2,91
|
1.478.801.848,35 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,85
|
0,71
|
79.177.207,21 |
15:24 |
|
TLMAN TRABZON LIMAN
|
87,25
|
1,34
|
5.276.624,50 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
578,00
|
0,09
|
103.699.088,50 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
0,25
|
31.552.640,80 |
15:23 |
|
TNZTP TAPDI TINAZTEPE
|
21,60
|
1,22
|
116.966.288,84 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
268,25
|
-1,20
|
521.260.348,75 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,78
|
1,95
|
3.652.051.874,66 |
15:25 |
|
TRCAS TURCAS HOLDING
|
40,14
|
0,50
|
56.330.724,56 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
91,50
|
0,38
|
103.276.195,35 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
84,20
|
0,36
|
23.403.012,50 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
951,00
|
-1,35
|
151.279.373,50 |
15:25 |
|
TRILC TURK ILAC SERUM
|
15,76
|
-0,57
|
19.321.231,30 |
15:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,10
|
1,10
|
393.086.212,40 |
15:24 |
|
TSGYO TSKB GMYO
|
6,38
|
-0,93
|
8.665.155,46 |
15:24 |
|
TSKB T.S.K.B.
|
11,21
|
1,17
|
202.593.856,65 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
166.096.985,53 |
15:25 |
|
TTKOM TURK TELEKOM
|
58,60
|
0,17
|
677.403.129,55 |
15:25 |
|
TTRAK TURK TRAKTOR
|
441,50
|
-0,56
|
43.287.157,75 |
15:25 |
|
TUCLK TUGCELIK
|
4,09
|
-0,97
|
37.916.552,64 |
15:25 |
|
TUKAS TUKAS
|
2,26
|
0,89
|
113.131.235,69 |
15:24 |
|
TUPRS TUPRAS
|
250,25
|
1,32
|
6.455.007.889,45 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
0,99
|
49.624.699,29 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,76
|
-0,35
|
16.002.927,28 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
0,63
|
103.218.710,27 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,08
|
-2,25
|
92.985.737,80 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.630,00
|
0,18
|
10.660.231,00 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
44,16
|
9,14
|
53.341.362,06 |
15:25 |
|
ULKER ULKER BISKUVI
|
112,60
|
0,09
|
656.474.398,70 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
4,42
|
-1,78
|
56.611.316,57 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
157,00
|
-4,85
|
33.561.613,40 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,58
|
0,40
|
24.457.521,22 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,85
|
0,31
|
16.006.847,15 |
15:25 |
|
USAK USAK SERAMIK
|
1,57
|
0,64
|
61.826.442,18 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,62
|
1,73
|
1.183.586.924,98 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
11,77
|
0,34
|
75.119.536,21 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-0,58
|
95.680.061,97 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
88,95
|
6,72
|
112.672.593,20 |
15:25 |
|
VANGD VANET GIDA
|
71,55
|
-1,99
|
16.343.943,30 |
15:23 |
|
VBTYZ VBT YAZILIM
|
18,80
|
-0,16
|
18.993.481,19 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
37,40
|
0,21
|
10.613.835,42 |
15:24 |
|
VERUS VERUSA HOLDING
|
447,00
|
-0,06
|
38.793.697,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,97
|
0,14
|
22.544.753,51 |
15:25 |
|
VESTL VESTEL
|
28,60
|
-0,07
|
61.821.553,54 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
34,38
|
9,00
|
22.056.325,62 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,78
|
20.595.054,69 |
15:24 |
|
VKING VIKING KAGIT
|
24,40
|
5,35
|
48.829.657,86 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
35.197.067,62 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
75,05
|
1,49
|
70.286.930,25 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,90
|
-1,78
|
33.210.909,30 |
15:25 |
|
YATAS YATAS
|
43,62
|
0,00
|
9.982.717,96 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
9,98
|
65.969.873,20 |
15:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,00
|
742.778,10 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,45
|
-1,56
|
313.993.306,10 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-1,28
|
84.852.738,51 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
207,50
|
0,39
|
46.198.920,20 |
15:24 |
|
YIGIT YIGIT AKU
|
23,26
|
1,04
|
61.843.768,34 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
33,02
|
0,92
|
2.757.156.421,90 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
8.674.008,47 |
15:24 |
|
YONGA YONGA MOBILYA
|
53,30
|
-1,30
|
648.721,70 |
13:55 |
|
YUNSA YUNSA
|
7,92
|
1,41
|
17.614.534,01 |
15:25 |
|
YYAPI YESIL YAPI
|
1,05
|
-5,41
|
9.876.050,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,62
|
-2,03
|
81.984.520,35 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
0,24
|
14.584.081,55 |
15:24 |
|
ZERGY ZERAY GMYO
|
19,96
|
5,89
|
48.641.632,45 |
15:25 |
|
ZGYO Z GMYO
|
25,96
|
6,48
|
369.761.594,94 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,78
|
0,36
|
67.044.771,46 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-0,09
|
12.061.228,94 |
15:20 |
