|
A1CAP A1 CAPITAL YATIRIM
|
8,60
|
2.38
|
67.130.226,62 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,88
|
1.05
|
46.374.178,90 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
13,01
|
-0.91
|
70.051.812,22 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
120,50
|
-0.82
|
6.869.732,30 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
35,46
|
1.78
|
209.169.731,72 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
1.16
|
115.636.838,93 |
17:56 |
|
ADGYO ADRA GMYO
|
60,45
|
0.17
|
77.826.437,05 |
17:56 |
|
AEFES ANADOLU EFES
|
18,40
|
-0.70
|
872.709.790,71 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,73
|
0.24
|
11.511.440,58 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
261,75
|
0.96
|
45.352.458,50 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,48
|
0.73
|
60.197.020,30 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,10
|
-0.47
|
104.186.228,16 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,56
|
1.48
|
2.039.749,03 |
17:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,98
|
2.54
|
306.822.140,76 |
17:56 |
|
AHSGY AHES GMYO
|
18,69
|
0.16
|
16.383.018,17 |
17:56 |
|
AKBNK AKBANK
|
73,05
|
0.27
|
9.505.762.423,10 |
17:56 |
|
AKCNS AKCANSA
|
242,70
|
-2.37
|
100.439.379,80 |
17:56 |
|
AKENR AKENERJI
|
10,81
|
4.44
|
252.984.161,19 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,60
|
-0
|
26.508.180,65 |
17:56 |
|
AKFIS AKFEN INSAAT
|
18,60
|
-4.27
|
732.807.578,53 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,56
|
1.82
|
208.876.976,42 |
17:56 |
|
AKGRT AKSIGORTA
|
6,30
|
1.12
|
47.299.267,49 |
17:55 |
|
AKHAN AKHAN UN
|
40,52
|
0.30
|
55.477.330,74 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
269,75
|
-0.83
|
6.988.828,00 |
17:55 |
|
AKSA AKSA
|
11,03
|
0.73
|
231.431.234,67 |
17:56 |
|
AKSEN AKSA ENERJI
|
83,50
|
0.12
|
327.020.350,05 |
17:56 |
|
AKSGY AKIS GMYO
|
10,10
|
0.10
|
43.197.349,08 |
17:55 |
|
AKSUE AKSU ENERJI
|
37,38
|
-9.97
|
11.939.583,18 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-0.45
|
2.611.525,13 |
17:52 |
|
ALARK ALARKO HOLDING
|
109,60
|
-0
|
314.747.349,90 |
17:56 |
|
ALBRK ALBARAKA TURK
|
9,01
|
-0.66
|
62.192.852,53 |
17:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,26
|
3.64
|
852.238.710,22 |
17:56 |
|
ALCAR ALARKO CARRIER
|
695,50
|
-0.86
|
17.467.864,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,50
|
0.17
|
44.481.730,40 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,64
|
-0.38
|
57.408.856,12 |
17:56 |
|
ALGYO ALARKO GMYO
|
3,81
|
2.97
|
162.143.574,85 |
17:55 |
|
ALKA ALKIM KAGIT
|
8,45
|
0.72
|
29.981.372,89 |
17:55 |
|
ALKIM ALKIM KIMYA
|
15,71
|
-0.32
|
16.155.946,01 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
430,00
|
2.14
|
1.697.955.825,25 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,27
|
-0.31
|
1.696.903.619,07 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
18,58
|
0.11
|
375.536.395,54 |
17:56 |
|
ALVES ALVES KABLO
|
1,59
|
-9.14
|
329.746.214,56 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
182,40
|
1.33
|
458.911.067,70 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,28
|
0.43
|
13.058.203,61 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,10
|
0.09
|
65.540.136,40 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
27,42
|
0.88
|
217.779.984,52 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
122,00
|
2.43
|
53.978.684,00 |
17:55 |
|
ARCLK ARCELIK
|
93,05
|
-0.96
|
120.041.691,80 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
89,20
|
-2.19
|
209.341.223,00 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
21,90
|
1.86
|
20.675.896,20 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,74
|
-0.77
|
43.518.261,66 |
17:56 |
|
ARMGD ARMADA GIDA
|
200,20
|
0.81
|
79.018.551,90 |
17:56 |
|
ARSAN ARSAN HOLDING
|
4,31
|
1.41
|
77.079.165,71 |
17:55 |
|
ARTMS ARTEMIS HALI
|
40,62
|
2.68
|
45.536.392,10 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,69
|
4.32
|
33.181.609,09 |
17:56 |
|
ASELS ASELSAN
|
404,00
|
0.06
|
10.295.314.594,50 |
17:56 |
|
ASGYO ASCE GMYO
|
11,22
|
0.45
|
31.986.347,05 |
17:55 |
|
ASTOR ASTOR ENERJI
|
346,00
|
-0.86
|
10.532.606.358,75 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
48,78
|
-0.57
|
15.505.487,42 |
17:56 |
|
ATAGY ATA GMYO
|
10,28
|
0.39
|
2.953.575,03 |
17:49 |
|
ATAKP ATAKEY PATATES
|
45,52
|
-0.39
|
8.282.230,30 |
17:54 |
|
ATATP ATP YAZILIM
|
312,75
|
-2.11
|
330.953.163,00 |
17:55 |
|
ATATR ATA TURIZM
|
15,97
|
-0.81
|
501.248.600,56 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
98,60
|
3.79
|
2.292.031,40 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
-2.51
|
4.141.278,57 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-0
|
3.116.453,30 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,25
|
-0.72
|
14.142.579,78 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,38
|
0.44
|
50.967.497,62 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,92
|
-0.25
|
7.666.224,95 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
1.57
|
44.115.649,30 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,38
|
-0.08
|
3.241.517,86 |
17:53 |
|
AYCES ALTINYUNUS CESME
|
476,50
|
6.12
|
175.507.243,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
27,50
|
1.85
|
52.586.323,80 |
17:55 |
|
AYEN AYEN ENERJI
|
31,54
|
0.90
|
13.831.086,42 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0.83
|
2.571.855,88 |
17:55 |
|
AYGAZ AYGAZ
|
329,50
|
3.13
|
247.951.862,75 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
-0
|
11.463.014,38 |
17:55 |
|
BAGFS BAGFAS
|
26,50
|
0.76
|
27.925.130,42 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
160,40
|
0.88
|
773.873.091,20 |
17:56 |
|
BAKAB BAK AMBALAJ
|
39,92
|
-0.30
|
8.297.890,92 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,35
|
0.51
|
1.497.032,25 |
17:55 |
|
BALSU BALSU GIDA
|
10,54
|
-1.95
|
283.155.882,77 |
17:56 |
|
BANVT BANVIT
|
157,00
|
-0.06
|
10.120.204,30 |
17:55 |
|
BARMA BAREM AMBALAJ
|
9,03
|
-2.48
|
10.831.925,42 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0.55
|
1.191.059,52 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,82
|
1.40
|
8.860.770,06 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,40
|
0.69
|
65.024.306,81 |
17:55 |
|
BEGYO BATI EGE GMYO
|
3,63
|
-0
|
6.014.258,87 |
17:55 |
|
BERA BERA HOLDING
|
13,67
|
1.71
|
155.044.764,68 |
17:56 |
|
BESLR BESLER GIDA
|
13,11
|
1.08
|
47.517.088,01 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
32,82
|
-1.26
|
131.350.532,02 |
17:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
97,60
|
-0.46
|
903.890.201,55 |
17:56 |
|
BEYAZ BEYAZ FILO
|
23,36
|
0.69
|
12.615.555,98 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,90
|
0.31
|
11.996.892,70 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,26
|
-1.15
|
151.998.238,86 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,31
|
0.48
|
61.392.726,22 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
181,50
|
3.71
|
232.926.068,80 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
383,50
|
0.52
|
210.590.141,25 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
414,50
|
0.18
|
3.047.475.883,25 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
-2.79
|
35.992.300,70 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,86
|
-3.29
|
701.029.913,54 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,90
|
10.00
|
247.029.864,91 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,64
|
-0
|
2.886.269,10 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,45
|
-9.93
|
1.051.423.839,54 |
17:56 |
|
BLCYT BILICI YATIRIM
|
22,48
|
6.04
|
89.250.351,14 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
40,96
|
-2.94
|
146.542.300,64 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
11,47
|
1.96
|
34.861.378,50 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
43,94
|
-0.23
|
84.580.823,44 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0.16
|
15.078.726,95 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,66
|
-3.46
|
98.820.124,44 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,52
|
0.44
|
39.422.854,10 |
17:55 |
|
BORSK BOR SEKER
|
6,22
|
1.14
|
18.764.402,12 |
17:54 |
|
BOSSA BOSSA
|
6,58
|
1.08
|
8.004.118,82 |
17:55 |
|
BRISA BRISA
|
78,45
|
0.45
|
10.544.697,50 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
12,10
|
-0.08
|
2.834.764,57 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
-0
|
1.591.288,61 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,35
|
2.49
|
47.379.878,05 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
25,10
|
3.72
|
934.028.157,46 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
14,09
|
-2.76
|
1.338.697,37 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
724,50
|
-1.02
|
1.871.514.869,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.707,00
|
-0.06
|
79.624.729,00 |
17:56 |
|
BSOKE BATICIM CIMENTO
|
29,42
|
-3.79
|
184.118.663,14 |
17:55 |
|
BTCIM BATICIM BATI ANADOLU
|
4,54
|
-0.66
|
292.828.061,70 |
17:56 |
|
BUCIM BURSA CIMENTO
|
5,80
|
0.87
|
32.390.406,34 |
17:55 |
|
BULGS BULLS GSYO
|
32,40
|
0.56
|
38.891.230,56 |
17:56 |
|
BURCE BURCELIK
|
35,76
|
-0.89
|
49.297.080,70 |
17:56 |
|
BURVA BURCELIK VANA
|
745,00
|
-2.61
|
10.249.033,50 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
104,80
|
0.48
|
35.812.469,00 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,02
|
-0.42
|
57.248.821,86 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,29
|
6.61
|
1.336.488.861,37 |
17:56 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0
|
961.248,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
67,65
|
-0.51
|
181.094.445,95 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
77,60
|
0.13
|
188.932.554,20 |
17:56 |
|
CELHA CELIK HALAT
|
25,70
|
0.86
|
45.258.124,46 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,35
|
-2.68
|
89.073.844,78 |
17:55 |
|
CEMTS CEMTAS
|
8,97
|
0.56
|
11.142.712,59 |
17:55 |
|
CEMZY CEM ZEYTIN
|
16,29
|
-0.85
|
497.028.307,70 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
25,16
|
1.04
|
25.164.396,38 |
17:55 |
|
CGCAM CAGDAS CAM
|
37,00
|
-0.22
|
58.759.446,80 |
17:56 |
|
CIMSA CIMSA
|
46,62
|
1.00
|
393.496.127,66 |
17:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
142,20
|
9.98
|
1.112.170.747,40 |
17:55 |
|
CLEBI CELEBI
|
1.477,00
|
-0.47
|
24.355.144,00 |
17:56 |
|
CMBTN CIMBETON
|
1.557,00
|
0.13
|
23.175.312,00 |
17:56 |
|
CMENT CIMENTAS
|
263,00
|
1.15
|
987.820,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,36
|
3.51
|
30.531.697,80 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
129,20
|
-4.86
|
10.782.321,40 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
26,34
|
1.00
|
31.638.085,30 |
17:55 |
|
CRFSA CARREFOURSA
|
268,25
|
-2.90
|
355.634.953,25 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
24,22
|
2.71
|
34.964.733,36 |
17:55 |
|
CVKMD CVK MADEN
|
16,50
|
4.90
|
994.060.398,03 |
17:56 |
|
CWENE CW ENERJI
|
39,14
|
6.13
|
3.422.231.408,52 |
17:56 |
|
DAGI DAGI GIYIM
|
11,02
|
-1.61
|
52.566.613,26 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,57
|
1.06
|
471.265.108,47 |
17:56 |
|
DARDL DARDANEL
|
1,68
|
1.20
|
31.110.744,67 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
6,95
|
-0.14
|
27.637.697,77 |
17:55 |
|
DENGE DENGE HOLDING
|
2,46
|
-1.60
|
59.174.882,03 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,16
|
-2.70
|
28.164.881,57 |
17:56 |
|
DERIM DERIMOD
|
36,72
|
-1.02
|
15.843.058,28 |
17:56 |
|
DESA DESA DERI
|
10,26
|
0.59
|
15.894.840,80 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
41,32
|
-1.38
|
10.175.144,62 |
17:55 |
|
DEVA DEVA HOLDING
|
91,30
|
0.88
|
39.773.540,95 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
100,50
|
-0.40
|
34.272.426,90 |
17:55 |
|
DGGYO DOGUS GMYO
|
33,04
|
-0.24
|
2.313.783,98 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,03
|
-0.86
|
31.939.017,47 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-1.59
|
1.802.428,06 |
17:55 |
|
DITAS DITAS BDY
|
24,88
|
-2.58
|
33.080.902,42 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
0.58
|
29.971.620,48 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
12,02
|
1.01
|
258.911.378,63 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,94
|
-0.67
|
17.114.126,16 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,75
|
-1.86
|
18.452.119,06 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
166,60
|
-0
|
119.632.243,20 |
17:56 |
|
DOCO DO-CO
|
11.687,50
|
0.45
|
53.450.467,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,04
|
-0.07
|
8.538.570,18 |
17:55 |
|
DOFRB DOF ROBOTIK
|
140,50
|
1.59
|
1.237.716.938,00 |
17:56 |
|
DOGUB DOGUSAN
|
65,35
|
-5.36
|
27.485.870,95 |
17:56 |
|
DOHOL DOGAN HOLDING
|
22,66
|
1.43
|
316.955.251,38 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
-1.11
|
13.191.961,72 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.965,00
|
-9.99
|
27.128.790,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
161,40
|
-4.21
|
189.423.415,00 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
5.59
|
47.884.019,85 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
22,58
|
-0.70
|
40.546.760,60 |
17:55 |
|
DYOBY DYO BOYA
|
13,66
|
1.19
|
17.830.066,09 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,26
|
-0.41
|
4.010.693,57 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,30
|
1.44
|
31.971.104,30 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
78,55
|
2.68
|
613.121.308,70 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
36,24
|
-0.49
|
154.978.756,44 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
323,00
|
0.31
|
105.050.830,50 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,99
|
-1.04
|
33.187.094,68 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
0.55
|
30.187.622,94 |
17:55 |
|
EFOR EFOR YATIRIM
|
18,85
|
-0.95
|
1.810.864.787,86 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.137,50
|
0.24
|
26.642.977,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,98
|
1.79
|
66.785.045,84 |
17:56 |
|
EGEPO NASMED EGEPOL
|
16,35
|
0.49
|
42.995.757,70 |
17:56 |
|
EGGUB EGE GUBRE
|
113,80
|
3.83
|
127.185.250,10 |
17:55 |
|
EGPRO EGE PROFIL
|
39,50
|
-3.71
|
105.166.297,84 |
17:55 |
|
EGSER EGE SERAMIK
|
2,99
|
-2.29
|
4.198.648,94 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,42
|
2.98
|
365.752.062,82 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
0.10
|
1.914.707.750,78 |
17:56 |
|
EKIM EKIM TURIZM
|
19,95
|
1.89
|
496.976.275,85 |
17:56 |
|
EKIZ EKIZ KIMYA
|
62,50
|
3.39
|
609.907,30 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,56
|
-0.71
|
53.641.488,78 |
17:55 |
|
EKSUN EKSUN GIDA
|
6,64
|
1.22
|
37.640.138,44 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,50
|
2.89
|
128.436.319,60 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
15,27
|
0.46
|
101.278.897,85 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
153,90
|
-0
|
1.221.966,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,50
|
-3.95
|
489.910.178,75 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
18,75
|
-1.52
|
89.776.187,92 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,80
|
2.08
|
439.819.078,27 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
118,00
|
3.51
|
582.862.168,70 |
17:56 |
|
ENKAI ENKA INSAAT
|
88,85
|
1.60
|
1.628.116.397,70 |
17:56 |
|
ENPRA ENPARA BANK
|
60,00
|
-1.07
|
4.496.514,00 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,53
|
-9.93
|
871.545.340,78 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,47
|
0.22
|
36.745.415,12 |
17:56 |
|
EPLAS EGEPLAST
|
6,12
|
-0.49
|
10.429.649,72 |
17:53 |
|
ERBOS ERBOSAN
|
152,60
|
0.53
|
7.003.539,70 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
46,16
|
-1.03
|
19.882.814,76 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
39,10
|
1.30
|
7.374.720.432,16 |
17:56 |
|
ERSU ERSU GIDA
|
25,84
|
0.62
|
20.562.339,54 |
17:56 |
|
ESCAR ESCAR FILO
|
46,16
|
0.61
|
145.531.294,64 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,64
|
-1.05
|
73.527.349,12 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
2.49
|
167.309.169,29 |
17:56 |
|
ETILR ETILER GIDA
|
5,81
|
-2.02
|
56.688.459,04 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
15,68
|
1.03
|
9.978.610,58 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-2.83
|
10.038.606,00 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,31
|
0.83
|
2.967.029,94 |
17:49 |
|
EUPWR EUROPOWER ENERJI
|
105,40
|
2.23
|
1.858.500.753,70 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,02
|
3.08
|
207.457.020,91 |
17:56 |
|
EUYO EURO YAT. ORT.
|
4,90
|
-0.81
|
2.229.561,74 |
17:54 |
|
EYGYO EYG GMYO
|
2,77
|
1.09
|
15.710.893,35 |
17:55 |
|
FADE FADE GIDA
|
16,25
|
-0.25
|
52.458.498,71 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-3.28
|
525.571.854,34 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,87
|
-1.18
|
9.817.353,49 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
0.59
|
7.666.752,25 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,17
|
-2.08
|
76.237.734,16 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
1,68
|
-0.59
|
27.999.520,54 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
120,00
|
-5.29
|
300.107.009,20 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
2,70
|
-0
|
196.336.035,97 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,62
|
-1.06
|
58.359.046,18 |
17:56 |
|
FROTO FORD OTOSAN
|
78,25
|
-0.25
|
1.087.891.665,90 |
17:56 |
|
FZLGY FUZUL GMYO
|
9,91
|
-1.39
|
96.832.743,05 |
17:56 |
|
GARAN GARANTI BANKASI
|
133,60
|
0.45
|
3.882.511.628,10 |
17:56 |
|
GARFA GARANTI FAKTORING
|
27,10
|
-0
|
15.429.086,70 |
17:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1.90
|
4.396.492,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
0.64
|
41.887.901,61 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,80
|
-1.00
|
10.610.347,94 |
17:55 |
|
GENIL GEN ILAC
|
11,93
|
-0.91
|
282.545.384,31 |
17:56 |
|
GENKM GENTAS KIMYA
|
10,53
|
0.96
|
211.162.160,78 |
17:56 |
|
GENTS GENTAS
|
5,30
|
-0
|
31.748.453,67 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
38,70
|
-1.28
|
305.703.244,70 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,25
|
-0.37
|
846.707.335,65 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,10
|
0.74
|
709.760.166,30 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,79
|
-0.34
|
2.314.721,55 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,00
|
0.09
|
24.678.510,55 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,50
|
0.28
|
905.981.205,90 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,52
|
4.76
|
91.512.218,67 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,99
|
-0.06
|
15.771.801,19 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,22
|
1.21
|
94.605.014,38 |
17:56 |
|
GOKNR GOKNUR GIDA
|
18,10
|
2.84
|
134.764.349,70 |
17:55 |
|
GOLDA GOLDA GIDA
|
13,22
|
2.08
|
423.844.172,29 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
306,75
|
0.74
|
20.973.270,75 |
17:55 |
|
GOODY GOOD-YEAR
|
2,62
|
0.38
|
21.564.464,44 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
22,52
|
-0.44
|
10.439.961,58 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,73
|
0.22
|
4.286.569,33 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
0.16
|
37.341.236,00 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
244,50
|
9.99
|
616.289.681,20 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
13,81
|
-1.78
|
49.121.009,53 |
17:56 |
|
GSDHO GSD HOLDING
|
4,83
|
-0.41
|
35.135.368,33 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-2.63
|
226.793.353,60 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
496,25
|
1.69
|
2.142.518.912,75 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.727,00
|
-4.43
|
164.615.416,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
23,46
|
1.03
|
98.419.846,08 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
60,05
|
6.47
|
203.383.050,55 |
17:56 |
|
HALKB T. HALK BANKASI
|
46,10
|
9.97
|
814.069.250,90 |
17:54 |
|
HATEK HATAY TEKSTIL
|
13,18
|
2.33
|
32.905.810,36 |
17:55 |
|
HATSN HATSAN GEMI
|
87,30
|
9.95
|
1.029.872.082,05 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
-0.39
|
103.663.130,44 |
17:56 |
|
HEDEF HEDEF HOLDING
|
96,80
|
-6.92
|
563.989.149,35 |
17:56 |
|
HEKTS HEKTAS
|
2,86
|
0.70
|
908.210.663,95 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,02
|
9.96
|
343.290.126,80 |
17:55 |
|
HLGYO HALK GMYO
|
4,44
|
-0.22
|
93.548.727,27 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
61,05
|
-2.09
|
75.628.093,10 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,15
|
-1.57
|
119.110.345,75 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
36,78
|
-0.33
|
16.306.797,58 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,44
|
-0.81
|
3.351.169,72 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
1.80
|
287.516.177,73 |
17:55 |
|
HURGZ HURRIYET GZT.
|
7,42
|
-3.64
|
35.795.834,50 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
20,22
|
0.20
|
25.892.987,64 |
17:55 |
|
ICUGS ICU GIRISIM
|
5,22
|
-2.61
|
55.778.364,43 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0.97
|
3.092.643,39 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
195,00
|
0.52
|
84.878.912,20 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
54,70
|
1.30
|
73.260.259,00 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
1.50
|
3.021.986,09 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,23
|
3.36
|
26.317.088,88 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,11
|
4.72
|
139.332.076,78 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
2.53
|
40.657.121,21 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
0.82
|
4.560.346,90 |
17:55 |
|
IMASM IMAS MAKINA
|
2,35
|
0.43
|
38.829.468,63 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
11,94
|
-0.50
|
78.618.333,60 |
17:55 |
|
INFO INFO YATIRIM
|
6,53
|
-2.54
|
353.487.356,09 |
17:56 |
|
INGRM INGRAM BILISIM
|
392,25
|
-0.25
|
6.778.410,75 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2.44
|
1.291.758,00 |
17:55 |
|
INTEM INTEMA
|
260,00
|
0.58
|
5.782.904,75 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
0.71
|
33.313.864,06 |
17:56 |
|
INVES INVESTCO HOLDING
|
817,00
|
-4.67
|
110.544.108,50 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,10
|
-0
|
1.070.632,40 |
17:55 |
|
ISBTR IS BANKASI (B)
|
527.502,50
|
1.44
|
2.110.005,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,78
|
0.24
|
5.713.474.627,39 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,65
|
0.55
|
107.701.761,10 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,72
|
-0.60
|
20.363.744,88 |
17:55 |
|
ISGSY IS GIRISIM
|
16,65
|
-0.30
|
38.576.929,41 |
17:56 |
|
ISGYO IS GMYO
|
28,28
|
0.57
|
40.071.494,22 |
17:56 |
|
ISKPL ISIK PLASTIK
|
8,72
|
-0.34
|
372.317.770,94 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,46
|
1.70
|
181.791.123,66 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
0.57
|
4.717.481,29 |
17:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,90
|
2.51
|
275.747.811,45 |
17:56 |
|
ISYAT IS YAT. ORT.
|
7,61
|
0.13
|
2.122.522,57 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
8,33
|
0.12
|
196.550.199,65 |
17:56 |
|
IZFAS IZMIR FIRCA
|
64,80
|
1.89
|
446.169.627,80 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
53,25
|
-1.84
|
14.806.161,05 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
14,03
|
-0.64
|
104.783.639,04 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
15,78
|
0.32
|
63.694.257,96 |
17:56 |
|
KAPLM KAPLAMIN
|
427,00
|
-1.33
|
32.837.914,25 |
17:55 |
|
KARCL KARDEMIR CELIK
|
144,30
|
9.98
|
1.005.600.956,40 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
1.70
|
87.660.971,72 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,71
|
4.75
|
409.766.753,19 |
17:56 |
|
KARTN KARTONSAN
|
160,70
|
-0.80
|
77.132.328,10 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,14
|
0.94
|
111.119.714,85 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,19
|
-0.24
|
27.085.305,11 |
17:56 |
|
KBORU KUZEY BORU
|
24,04
|
1.18
|
438.986.365,98 |
17:56 |
|
KCAER KOCAER CELIK
|
16,24
|
-0.37
|
144.348.400,59 |
17:56 |
|
KCHOL KOC HOLDING
|
214,20
|
-0
|
4.898.082.396,10 |
17:56 |
|
KENT KENT GIDA
|
392,75
|
-2.66
|
1.389.421,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,50
|
-4.02
|
4.466.285,50 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,21
|
-0.36
|
22.896.708,20 |
17:55 |
|
KGYO KORAY GMYO
|
13,30
|
2.86
|
302.098.874,81 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,66
|
0.22
|
11.548.610,02 |
17:55 |
|
KLGYO KILER GMYO
|
5,14
|
1.58
|
41.773.719,44 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,40
|
-1.23
|
24.988.106,36 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
28,84
|
0.56
|
11.429.526,20 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
-1.44
|
1.187.448,78 |
17:55 |
|
KLRHO KILER HOLDING
|
65,75
|
1.15
|
121.383.364,00 |
17:56 |
|
KLSER KALESERAMIK
|
24,68
|
-0.32
|
16.078.404,68 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,95
|
1.98
|
84.702.774,30 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,35
|
2.34
|
356.603.934,00 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,52
|
-0.91
|
30.641.835,46 |
17:55 |
|
KNFRT KONFRUT TARIM
|
13,14
|
0.69
|
27.225.915,27 |
17:56 |
|
KOCMT KOC METALURJI
|
5,16
|
-0.19
|
216.890.522,50 |
17:55 |
|
KONKA KONYA KAGIT
|
11,22
|
-1.06
|
46.571.390,99 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,70
|
-0.80
|
9.882.393,62 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.785,00
|
-0.39
|
19.011.870,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,78
|
1.94
|
61.523.983,23 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
87,95
|
-0.17
|
110.649.046,70 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
12,92
|
-0.54
|
21.848.298,18 |
17:55 |
|
KPEKS KAPEKS KIMYA
|
136,10
|
-9.99
|
4.571.198.213,70 |
17:56 |
|
KRDMA KARDEMIR (A)
|
60,40
|
2.20
|
623.575.207,95 |
17:56 |
|
KRDMB KARDEMIR (B)
|
133,00
|
-0
|
94.089.607,10 |
17:56 |
|
KRDMD KARDEMIR (D)
|
46,48
|
-0.17
|
2.440.163.950,80 |
17:56 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0.31
|
43.580.074,25 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
25,56
|
-0
|
19.950.613,56 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,65
|
2.60
|
20.539.788,99 |
17:56 |
|
KRSTL KRISTAL KOLA
|
9,33
|
-0.96
|
24.636.047,17 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
5,35
|
-0.38
|
2.781.931,80 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,29
|
0.44
|
10.128.862,71 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.450,00
|
2.30
|
1.404.660,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
67,65
|
0.97
|
4.003.122.781,55 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,60
|
0.24
|
32.827.787,55 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
80,85
|
-0.19
|
13.275.122,90 |
17:55 |
|
KUVVA KUVVA GIDA
|
189,50
|
4.70
|
35.987.670,20 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
64,45
|
2.30
|
285.544.621,30 |
17:56 |
|
KZBGY KIZILBUK GYO
|
2,02
|
2.02
|
87.162.976,88 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
20,54
|
2.39
|
39.857.540,26 |
17:55 |
|
LIDER LDR TURIZM
|
32,18
|
-0.68
|
578.337.401,74 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,75
|
0.73
|
19.347.920,58 |
17:55 |
|
LILAK LILA KAGIT
|
30,14
|
0.94
|
61.236.420,62 |
17:56 |
|
LINK LINK BILGISAYAR
|
5,69
|
0.53
|
61.130.094,18 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,80
|
1.40
|
9.864.641,54 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,36
|
0.58
|
67.730.041,34 |
17:56 |
|
LOGO LOGO YAZILIM
|
136,30
|
-0.73
|
44.484.115,50 |
17:55 |
|
LRSHO LORAS HOLDING
|
2,54
|
0.40
|
31.133.020,32 |
17:56 |
|
LUKSK LUKS KADIFE
|
85,20
|
-0.06
|
5.808.383,95 |
17:55 |
|
LXGYO LUXERA GMYO
|
10,79
|
-0.09
|
53.586.952,65 |
17:55 |
|
LYDHO LYDIA HOLDING
|
161,80
|
-0.61
|
38.173.952,60 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.310,00
|
-0.91
|
11.383.925,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
10.00
|
36.577.901,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,86
|
-0.55
|
48.654.357,58 |
17:55 |
|
MAGEN MARGUN ENERJI
|
35,72
|
6.56
|
1.347.534.519,90 |
17:56 |
|
MAKIM MAKIM MAKINE
|
16,30
|
-1.21
|
14.920.306,35 |
17:56 |
|
MAKTK MAKINA TAKIM
|
10,39
|
-0.19
|
141.362.249,48 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
33,08
|
-0.06
|
857.250.934,14 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
0.71
|
10.624.014,43 |
17:54 |
|
MARKA US YATIRIM HOLDING
|
83,10
|
-3.65
|
41.230.131,05 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,34
|
-0.85
|
80.239.588,54 |
17:56 |
|
MARTI MARTI OTEL
|
1,55
|
6.16
|
386.271.713,49 |
17:56 |
|
MASFN MASFEN ENERJI
|
42,40
|
-0.14
|
378.940.955,66 |
17:56 |
|
MAVI MAVI GIYIM
|
38,16
|
0.42
|
130.989.071,36 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,40
|
-2.38
|
716.649.921,00 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,84
|
0.31
|
6.235.094,46 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0.57
|
718.071,20 |
17:55 |
|
MEGMT MEGA METAL
|
46,86
|
-1.47
|
275.559.623,16 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,06
|
0.66
|
22.304.469,81 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
20,70
|
1.47
|
5.008.967,46 |
17:51 |
|
MERCN MERCAN KIMYA
|
18,13
|
-0.93
|
41.890.635,44 |
17:56 |
|
MERIT MERIT TURIZM
|
15,86
|
0.44
|
26.900.235,68 |
17:55 |
|
MERKO MERKO GIDA
|
1,35
|
-0
|
22.183.331,68 |
17:56 |
|
METEN METGUN ENERJI
|
22,10
|
-5.07
|
735.369.785,08 |
17:56 |
|
METRO METRO HOLDING
|
8,68
|
0.35
|
100.201.522,80 |
17:56 |
|
MEYSU MEYSU GIDA
|
12,62
|
-0.94
|
214.552.113,34 |
17:56 |
|
MGROS MIGROS TICARET
|
557,50
|
-0.98
|
1.251.551.945,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,37
|
0.30
|
7.588.172,18 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
29,64
|
-0.47
|
272.872.164,00 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,05
|
-0.89
|
1.308.121,50 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,16
|
-1.14
|
33.445.502,20 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,06
|
1.61
|
14.689.974,85 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,20
|
-0.83
|
35.679.854,51 |
17:55 |
|
MOGAN MOGAN ENERJI
|
20,26
|
-0.20
|
297.892.822,24 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
28,08
|
0.50
|
80.118.469,70 |
17:56 |
|
MPARK MLP SAGLIK
|
432,00
|
-0.46
|
205.555.984,00 |
17:56 |
|
MRGYO MARTI GMYO
|
1,62
|
3.18
|
526.975.121,21 |
17:55 |
|
MRSHL MARSHALL
|
1.625,00
|
-0.31
|
26.709.621,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
5,73
|
0.53
|
6.632.875,93 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,08
|
-3.73
|
96.881.723,92 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
9,18
|
-0.43
|
1.350.946,75 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,47
|
-1.62
|
1.065.670,85 |
17:48 |
|
NATEN NATUREL ENERJI
|
5,65
|
1.80
|
26.359.953,39 |
17:55 |
|
NETAS NETAS TELEKOM.
|
92,65
|
-3.39
|
293.355.887,40 |
17:56 |
|
NETCD NETCAD YAZILIM
|
129,30
|
-3.00
|
501.219.648,30 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,38
|
-2.23
|
316.969.531,73 |
17:56 |
|
NTGAZ NATURELGAZ
|
11,56
|
2.39
|
33.479.252,02 |
17:56 |
|
NTHOL NET HOLDING
|
44,14
|
1.94
|
67.528.613,24 |
17:55 |
|
NUGYO NUROL GMYO
|
9,09
|
-0.22
|
17.449.335,81 |
17:56 |
|
NUHCM NUH CIMENTO
|
218,20
|
-0.59
|
11.017.496,40 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
5,51
|
3.96
|
313.016.141,74 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
36,98
|
-4.20
|
50.995.355,00 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
7,49
|
6.24
|
1.163.541.737,23 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.800,00
|
-3.69
|
1.523.513.386,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
66,50
|
4.23
|
200.960.330,80 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,90
|
-2.49
|
99.087.054,85 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,15
|
-0.74
|
41.276.142,65 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
0.29
|
4.718.288,24 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,08
|
0.67
|
99.722.587,46 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
2.53
|
1.124.291,00 |
17:55 |
|
ORZAX ORZAKS ILAC
|
99,00
|
2.64
|
978.915.072,85 |
17:56 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0.39
|
13.316.547,52 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-1.24
|
14.500.679,02 |
17:55 |
|
OTKAR OTOKAR
|
331,00
|
0.91
|
76.884.666,25 |
17:56 |
|
OTTO OTTO HOLDING
|
153,50
|
-0.78
|
33.650.779,60 |
17:55 |
|
OYAKC OYAK CIMENTO
|
23,06
|
0.17
|
405.657.866,94 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
43,50
|
1.92
|
2.205.211,94 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
-0.82
|
2.305.305,96 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,00
|
0.38
|
12.725.832,46 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
4.830,00
|
1.15
|
8.773.365.257,50 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0.47
|
26.612.610,04 |
17:55 |
|
OZKGY OZAK GMYO
|
13,95
|
1.01
|
50.383.821,29 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
27,70
|
-0.86
|
9.892.054,12 |
17:56 |
|
OZSUB OZSU BALIK
|
44,64
|
1.04
|
91.552.541,60 |
17:56 |
|
OZYSR OZYASAR TEL
|
12,62
|
0.24
|
27.423.087,54 |
17:56 |
|
PAGYO PANORA GMYO
|
153,30
|
1.12
|
22.073.513,30 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,38
|
-0.72
|
209.077.026,06 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
77,10
|
-0.45
|
9.537.548,50 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
13,66
|
4.12
|
156.149.769,01 |
17:55 |
|
PARSN PARSAN
|
72,35
|
-0.28
|
10.432.195,00 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
264,00
|
2.33
|
2.097.951.102,90 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,58
|
-3.92
|
222.632.415,78 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
34,76
|
-0.91
|
42.507.946,82 |
17:55 |
|
PEKGY PEKER GMYO
|
16,12
|
-2.30
|
3.652.716.511,14 |
17:56 |
|
PENGD PENGUEN GIDA
|
9,18
|
0.77
|
20.127.912,27 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,60
|
-1.16
|
22.765.339,01 |
17:55 |
|
PETKM PETKIM
|
20,00
|
0.60
|
701.245.066,35 |
17:56 |
|
PETUN PINAR ET VE UN
|
11,54
|
-0.43
|
26.563.240,60 |
17:55 |
|
PGSUS PEGASUS
|
150,50
|
-0.66
|
948.074.083,30 |
17:56 |
|
PINSU PINAR SU
|
10,31
|
-0.39
|
17.828.627,75 |
17:56 |
|
PKART PLASTIKKART
|
132,50
|
-1.49
|
42.924.395,20 |
17:56 |
|
PKENT PETROKENT TURIZM
|
130,70
|
3.65
|
54.669.547,90 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
20,92
|
-0.85
|
40.879.802,34 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,00
|
-0.19
|
31.159.054,96 |
17:55 |
|
PNSUT PINAR SUT
|
11,07
|
0.45
|
37.145.044,35 |
17:55 |
|
POLHO POLISAN HOLDING
|
22,20
|
0.54
|
22.775.284,62 |
17:56 |
|
POLTK POLITEKNIK METAL
|
4.275,00
|
-0.70
|
17.568.287,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
8,34
|
4.64
|
56.681.044,27 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,84
|
-0.38
|
24.462.310,82 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,54
|
0.71
|
83.257.406,56 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
90,20
|
10.00
|
410.698.714,55 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
184,80
|
10.00
|
217.835.072,50 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,33
|
0.30
|
381.580.840,62 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,24
|
0.52
|
1.140.761,96 |
17:55 |
|
QNBTR QNB BANK
|
191,00
|
0.42
|
2.032.049,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
-0
|
256.084.349,82 |
17:56 |
|
QUICK QUICK SIGORTA
|
74,10
|
5.78
|
922.926.321,55 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
265,00
|
1.24
|
905.733.603,00 |
17:56 |
|
RAYSG RAY SIGORTA
|
161,30
|
0.50
|
14.911.063,20 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
5,91
|
-1.17
|
54.062.979,57 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
213,00
|
1.57
|
330.757.942,30 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
-3.08
|
6.675.777,69 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
24,96
|
-2.04
|
5.205.255,10 |
17:54 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
2.07
|
34.124.147,92 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,84
|
2.75
|
67.992.226,08 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,13
|
-0.22
|
20.036.837,36 |
17:55 |
|
RYGYO REYSAS GMYO
|
47,26
|
2.78
|
261.464.042,50 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
26,98
|
5.39
|
1.167.234.549,24 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,34
|
0.22
|
74.303.916,84 |
17:55 |
|
SAHOL SABANCI HOLDING
|
93,60
|
-0.16
|
2.113.978.373,90 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,51
|
2.23
|
7.490.825,10 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
55,45
|
-1.25
|
16.247.498,55 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
11,45
|
2.60
|
63.451.241,87 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
18,89
|
0.11
|
4.813.079,17 |
17:56 |
|
SARAE SA-RA ENERJI
|
92,85
|
-1.07
|
3.136.423.977,35 |
17:56 |
|
SARKY SARKUYSAN
|
26,14
|
-0.76
|
229.526.529,68 |
17:56 |
|
SASA SASA POLYESTER
|
2,38
|
-0
|
4.713.233.483,15 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,65
|
-3.24
|
175.037.046,60 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
23,56
|
-3.44
|
196.349.902,30 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,05
|
0.87
|
43.106.936,95 |
17:54 |
|
SEGYO SEKER GMYO
|
3,79
|
0.53
|
6.404.759,22 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
4,59
|
2.46
|
3.494.028,27 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
9,99
|
-1.09
|
17.511.510,95 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
333,50
|
2.93
|
1.162.092.374,25 |
17:56 |
|
SELVA SELVA GIDA
|
1,73
|
-0
|
102.926.152,85 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-0
|
23.754.887,70 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
-0.44
|
3.263.917,87 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,24
|
-0.88
|
1.701.174,33 |
17:53 |
|
SISE SISE CAM
|
40,10
|
0.15
|
1.174.479.222,02 |
17:56 |
|
SKBNK SEKERBANK
|
6,73
|
7.00
|
1.829.092.619,16 |
17:56 |
|
SKTAS SOKTAS
|
3,17
|
-0
|
17.379.290,05 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,90
|
3.39
|
16.822.949,05 |
17:54 |
|
SKYMD SEKER YATIRIM
|
14,88
|
4.20
|
43.539.599,75 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
24,68
|
-1.28
|
22.725.757,40 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,16
|
0.99
|
179.796.765,50 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
11,64
|
0.09
|
84.848.320,75 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,62
|
4.62
|
89.539.920,26 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
3,38
|
-9.63
|
157.319.265,65 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,24
|
-0.78
|
463.232,64 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,59
|
0.40
|
211.361,94 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,68
|
6.47
|
338.404.698,26 |
17:56 |
|
SOKE SOKE DEGIRMENCILIK
|
13,95
|
-2.45
|
35.714.093,92 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
57,50
|
2.13
|
225.073.017,85 |
17:56 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-1.70
|
7.323.358,00 |
17:56 |
|
SRVGY SERVET GMYO
|
2,59
|
1.17
|
34.493.097,97 |
17:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,26
|
-0.59
|
145.308.817,06 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
271,25
|
1.12
|
257.963,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
36,32
|
-1.04
|
26.769.817,16 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,22
|
0.30
|
182.609.171,72 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
6,41
|
0.63
|
19.909.691,62 |
17:56 |
|
SVGYO SAVUR GMYO
|
17,44
|
-2.02
|
266.261.226,10 |
17:56 |
|
TABGD TAB GIDA
|
247,70
|
1.02
|
123.408.222,40 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
551,50
|
2.04
|
127.619.407,50 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,93
|
0.90
|
275.234.036,96 |
17:56 |
|
TATGD TAT GIDA
|
18,46
|
2.56
|
54.785.265,00 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
283,00
|
-0
|
786.512.271,50 |
17:56 |
|
TBORG T.TUBORG
|
157,50
|
-1.50
|
33.342.845,20 |
17:55 |
|
TCELL TURKCELL
|
103,40
|
0.58
|
2.306.249.507,40 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
164,50
|
-0
|
265.135.852,20 |
17:56 |
|
TDGYO TREND GMYO
|
16,23
|
-1.04
|
12.680.368,59 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,48
|
5.28
|
15.523.824.703,44 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
7,98
|
0.63
|
101.680.246,93 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,80
|
0.43
|
2.678.114.858,70 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,67
|
-0
|
34.678.537,07 |
17:56 |
|
TGSAS TGS DIS TICARET
|
260,25
|
-3.07
|
472.541.222,75 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
307,25
|
-0
|
12.244.243.288,75 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
220,90
|
0.96
|
842.571.425,70 |
17:55 |
|
TKNKA TEKNIKA PLASTIK
|
165,90
|
9.94
|
120.549.410,10 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,01
|
-0.99
|
62.480.760,21 |
17:55 |
|
TLMAN TRABZON LIMAN
|
81,80
|
-0.30
|
13.594.292,60 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
458,75
|
-0.27
|
785.661.246,00 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,65
|
0.92
|
111.329.233,05 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
31,86
|
5.22
|
151.615.488,38 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
272,25
|
-0.46
|
623.464.316,25 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,50
|
-1.47
|
6.381.196.863,70 |
17:56 |
|
TRCAS TURCAS HOLDING
|
47,74
|
1.62
|
17.555.479,44 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
108,40
|
-0.09
|
192.693.369,90 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
96,65
|
-0.97
|
93.721.561,10 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.035,00
|
2.62
|
353.716.550,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
1,12
|
-0
|
5.715.008,32 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,70
|
1.38
|
956.500.701,90 |
17:56 |
|
TSGYO TSKB GMYO
|
6,19
|
0.98
|
11.516.257,41 |
17:54 |
|
TSKB T.S.K.B.
|
11,29
|
1.53
|
221.128.485,29 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-9.60
|
580.990.587,35 |
17:56 |
|
TTKOM TURK TELEKOM
|
53,40
|
-0.09
|
1.361.267.849,90 |
17:56 |
|
TTRAK TURK TRAKTOR
|
431,75
|
0.29
|
24.919.857,00 |
17:55 |
|
TUCLK TUGCELIK
|
4,01
|
0.75
|
26.587.327,33 |
17:56 |
|
TUKAS TUKAS
|
2,07
|
2.48
|
166.272.949,74 |
17:56 |
|
TUPRS TUPRAS
|
394,75
|
3.68
|
10.515.298.637,25 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,56
|
-0.61
|
62.951.042,02 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,16
|
0.30
|
4.592.194,40 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
6,28
|
-0.32
|
259.094.401,20 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,24
|
-0
|
143.207.960,86 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.757,00
|
2.75
|
176.229.702,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,34
|
-0.09
|
3.238.303,92 |
17:54 |
|
ULKER ULKER BISKUVI
|
91,45
|
-1.30
|
496.656.752,85 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
1.80
|
35.580.254,80 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
253,50
|
-0.59
|
40.802.817,25 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,14
|
0.77
|
106.375.282,76 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,12
|
0.36
|
6.799.265,82 |
17:52 |
|
USAK USAK SERAMIK
|
1,26
|
1.61
|
54.624.392,49 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,56
|
4.22
|
4.485.023.644,22 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
11,50
|
0.52
|
97.132.162,19 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0.84
|
43.231.124,73 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
-0.88
|
10.147.805,40 |
17:56 |
|
VANGD VANET GIDA
|
99,00
|
-2.94
|
17.226.509,30 |
17:55 |
|
VBTYZ VBT YAZILIM
|
38,96
|
4.73
|
168.752.669,92 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
35,70
|
-0.28
|
10.105.878,66 |
17:55 |
|
VERUS VERUSA HOLDING
|
697,50
|
-6.88
|
81.857.556,50 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
0.38
|
31.458.462,29 |
17:56 |
|
VESTL VESTEL
|
22,22
|
-0.27
|
117.792.202,36 |
17:56 |
|
VEYAS TURKER VANGOLU ENERJI
|
137,20
|
-3.18
|
754.046.265,10 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
23,34
|
-2.10
|
4.360.244,22 |
17:53 |
|
VKGYO VAKIF GMYO
|
1,92
|
0.52
|
47.518.041,56 |
17:55 |
|
VKING VIKING KAGIT
|
21,90
|
-1.08
|
5.516.942,30 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
1.68
|
22.934.000,57 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
45,56
|
-1.77
|
51.772.434,06 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,03
|
-1.16
|
28.924.524,89 |
17:56 |
|
YATAS YATAS
|
31,46
|
1.09
|
27.538.588,62 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,62
|
-0.83
|
13.263.187,14 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,85
|
-1.07
|
1.758.855,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,32
|
-1.06
|
378.788.846,38 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0.83
|
13.899.320,51 |
17:54 |
|
YGGYO YENI GIMAT GMYO
|
224,50
|
-0.58
|
12.710.124,70 |
17:55 |
|
YIGIT YIGIT AKU
|
22,82
|
3.16
|
98.547.410,06 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,12
|
0.71
|
6.430.557.883,44 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
2,81
|
0.36
|
13.815.483,75 |
17:55 |
|
YONGA YONGA MOBILYA
|
45,70
|
-0.44
|
538.623,98 |
17:55 |
|
YUNSA YUNSA
|
8,33
|
0.48
|
35.746.593,17 |
17:56 |
|
YYAPI YESIL YAPI
|
0,82
|
-0
|
2.993.038,10 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,23
|
0.39
|
27.159.560,80 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
0.38
|
9.947.274,77 |
17:54 |
|
ZERGY ZERAY GMYO
|
9,54
|
-3.05
|
146.175.115,35 |
17:56 |
|
ZGYO Z GMYO
|
29,72
|
-1.52
|
120.706.426,56 |
17:55 |
|
ZOREN ZORLU ENERJI
|
2,30
|
0.44
|
60.978.886,72 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
19,48
|
-0.10
|
19.044.474,51 |
17:55 |
