|
A1CAP A1 CAPITAL YATIRIM
|
15,66
|
-6,45
|
145.956.841,04 |
11:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,84
|
-3,55
|
23.410.278,04 |
11:41 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
-0,39
|
12.662.958,25 |
11:41 |
|
ADEL ADEL KALEMCILIK
|
31,00
|
-3,79
|
11.584.956,94 |
11:41 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-1,96
|
100.616.097,84 |
11:41 |
|
ADGYO ADRA GMYO
|
50,20
|
-3,18
|
15.195.328,29 |
11:40 |
|
AEFES ANADOLU EFES
|
16,21
|
-4,03
|
537.939.213,47 |
11:41 |
|
AFYON AFYON CIMENTO
|
14,68
|
-2,72
|
20.407.437,43 |
11:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,80
|
-3,70
|
19.575.802,50 |
11:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,60
|
-3,64
|
42.756.047,10 |
11:41 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
-2,84
|
17.313.882,64 |
11:41 |
|
AGYO ATAKULE GMYO
|
7,29
|
-3,57
|
1.627.230,25 |
11:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,28
|
-3,40
|
31.659.566,70 |
11:41 |
|
AHSGY AHES GMYO
|
19,52
|
-1,61
|
35.767.010,02 |
11:41 |
|
AKBNK AKBANK
|
69,95
|
-5,54
|
2.214.543.734,05 |
11:41 |
|
AKCNS AKCANSA
|
202,00
|
-2,88
|
51.212.052,90 |
11:41 |
|
AKENR AKENERJI
|
9,68
|
-4,16
|
21.939.593,44 |
11:41 |
|
AKFGY AKFEN GMYO
|
2,76
|
-2,13
|
11.346.348,90 |
11:40 |
|
AKFIS AKFEN INSAAT
|
30,14
|
-3,40
|
274.494.990,32 |
11:41 |
|
AKFYE AKFEN YEN. ENERJI
|
19,67
|
3,04
|
162.752.220,06 |
11:41 |
|
AKGRT AKSIGORTA
|
7,24
|
-2,95
|
23.728.633,07 |
11:41 |
|
AKHAN AKHAN UN
|
27,18
|
2,80
|
214.179.554,40 |
11:41 |
|
AKMGY AKMERKEZ GMYO
|
221,90
|
-0,98
|
2.746.306,70 |
11:39 |
|
AKSA AKSA
|
9,82
|
-2,39
|
97.297.996,18 |
11:41 |
|
AKSEN AKSA ENERJI
|
66,85
|
-1,76
|
212.471.542,10 |
11:41 |
|
AKSGY AKIS GMYO
|
8,03
|
-3,49
|
4.353.700,49 |
11:41 |
|
AKSUE AKSU ENERJI
|
26,42
|
0,69
|
26.490.902,48 |
11:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-3,45
|
1.167.075,29 |
11:41 |
|
ALARK ALARKO HOLDING
|
90,00
|
-3,28
|
162.922.801,55 |
11:41 |
|
ALBRK ALBARAKA TURK
|
8,05
|
-4,05
|
70.509.642,74 |
11:41 |
|
ALCAR ALARKO CARRIER
|
734,50
|
-2,65
|
7.508.900,50 |
11:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,60
|
-4,10
|
14.815.113,50 |
11:41 |
|
ALFAS ALFA SOLAR ENERJI
|
36,50
|
-2,98
|
20.485.639,58 |
11:41 |
|
ALGYO ALARKO GMYO
|
4,94
|
-4,82
|
47.593.502,42 |
11:41 |
|
ALKA ALKIM KAGIT
|
10,37
|
-3,08
|
15.734.027,26 |
11:41 |
|
ALKIM ALKIM KIMYA
|
16,55
|
-1,02
|
13.754.090,02 |
11:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,25
|
0,86
|
140.162.076,00 |
11:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,97
|
-2,58
|
838.107.927,88 |
11:41 |
|
ALTNY ALTINAY SAVUNMA
|
15,32
|
-5,43
|
335.932.615,73 |
11:41 |
|
ALVES ALVES KABLO
|
2,96
|
-5,13
|
130.925.678,59 |
11:41 |
|
ANELE ANEL ELEKTRIK
|
13,96
|
-1,69
|
3.289.502,06 |
11:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,97
|
-1,97
|
4.683.581,04 |
11:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,20
|
-2,28
|
37.047.753,20 |
11:41 |
|
ANSGR ANADOLU SIGORTA
|
25,96
|
-1,96
|
80.737.925,70 |
11:41 |
|
ARASE DOGU ARAS ENERJI
|
79,40
|
-3,58
|
13.610.429,40 |
11:41 |
|
ARCLK ARCELIK
|
104,80
|
-3,85
|
82.676.412,90 |
11:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,50
|
-3,41
|
62.546.941,48 |
11:41 |
|
ARENA ARENA BILGISAYAR
|
23,74
|
-4,20
|
8.535.396,24 |
11:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,12
|
-2,56
|
50.169.484,68 |
11:41 |
|
ARMGD ARMADA GIDA
|
79,20
|
-4,58
|
28.401.913,80 |
11:41 |
|
ARSAN ARSAN HOLDING
|
3,46
|
-4,68
|
21.035.553,53 |
11:41 |
|
ARTMS ARTEMIS HALI
|
34,56
|
-4,16
|
15.923.889,20 |
11:41 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
3,52
|
46.007.875,67 |
11:41 |
|
ASELS ASELSAN
|
326,75
|
-2,02
|
4.302.934.118,00 |
11:41 |
|
ASGYO ASCE GMYO
|
10,90
|
-0,91
|
7.020.921,71 |
11:41 |
|
ASTOR ASTOR ENERJI
|
170,10
|
-3,74
|
1.044.811.316,00 |
11:41 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
-2,73
|
21.911.350,60 |
11:41 |
|
ATAGY ATA GMYO
|
12,70
|
-2,31
|
1.863.887,82 |
11:40 |
|
ATAKP ATAKEY PATATES
|
51,40
|
-2,65
|
14.266.201,95 |
11:41 |
|
ATATP ATP YAZILIM
|
145,10
|
-4,98
|
106.581.905,20 |
11:41 |
|
ATATR ATA TURIZM
|
11,15
|
-1,33
|
420.522.415,48 |
11:41 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
34.807,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,39
|
718.331,48 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
0,19
|
265.293,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,52
|
-3,84
|
5.301.564,74 |
11:39 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,42
|
-2,71
|
5.699.435,86 |
11:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,98
|
1,43
|
85.678.769,96 |
11:41 |
|
AVPGY AVRUPAKENT GMYO
|
48,22
|
-3,09
|
20.595.050,94 |
11:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,00
|
10,00
|
31.038.615,89 |
11:41 |
|
AYCES ALTINYUNUS CESME
|
611,00
|
4,09
|
94.714.064,00 |
11:41 |
|
AYDEM AYDEM ENERJI
|
28,08
|
4,62
|
111.153.489,90 |
11:41 |
|
AYEN AYEN ENERJI
|
28,18
|
1,73
|
28.188.587,92 |
11:41 |
|
AYES AYES CELIK HASIR VE CIT
|
24,86
|
-1,74
|
480.344,92 |
09:55 |
|
AYGAZ AYGAZ
|
257,50
|
1,58
|
326.883.859,25 |
11:41 |
|
AZTEK AZTEK TEKNOLOJI
|
4,25
|
-1,62
|
12.877.030,70 |
11:41 |
|
BAGFS BAGFAS
|
36,58
|
8,67
|
213.532.256,00 |
11:41 |
|
BAHKM BAHADIR KIMYA
|
114,30
|
0,26
|
39.997.592,60 |
11:41 |
|
BAKAB BAK AMBALAJ
|
36,14
|
-1,74
|
934.634,58 |
11:41 |
|
BALAT BALATACILAR BALATACILIK
|
91,10
|
-4,96
|
361.029,30 |
09:55 |
|
BALSU BALSU GIDA
|
13,71
|
-1,79
|
26.299.302,88 |
11:41 |
|
BANVT BANVIT
|
152,00
|
-1,30
|
10.513.890,60 |
11:41 |
|
BARMA BAREM AMBALAJ
|
42,80
|
0,80
|
13.925.669,14 |
11:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-4,35
|
56.114,71 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,12
|
-2,13
|
19.713.763,76 |
11:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,41
|
-2,22
|
9.278.493,87 |
11:41 |
|
BEGYO BATI EGE GMYO
|
4,07
|
-1,21
|
14.737.867,48 |
11:41 |
|
BERA BERA HOLDING
|
18,80
|
-0,53
|
187.474.732,63 |
11:41 |
|
BESLR BESLER GIDA
|
13,52
|
-1,31
|
25.025.115,08 |
11:41 |
|
BESTE BEST BRANDS ENERJI
|
20,38
|
-5,74
|
132.499.695,88 |
11:41 |
|
BEYAZ BEYAZ FILO
|
27,26
|
-2,43
|
11.321.321,76 |
11:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,50
|
-2,94
|
15.281.869,80 |
11:41 |
|
BIENY BIEN YAPI URUNLERI
|
21,74
|
-3,81
|
17.094.436,86 |
11:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,82
|
-2,15
|
5.708.161,34 |
11:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,41
|
-3,44
|
14.924.241,44 |
11:41 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,00
|
-3,78
|
8.007.951,80 |
11:41 |
|
BIMAS BIM MAGAZALAR
|
622,50
|
0,24
|
967.962.456,50 |
11:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,40
|
0,94
|
23.510.993,00 |
11:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,01
|
-3,73
|
78.402.263,37 |
11:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,70
|
-1,71
|
16.225.760,88 |
11:41 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
1,01
|
7.168.161,06 |
11:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-3,95
|
23.675.757,65 |
11:41 |
|
BLCYT BILICI YATIRIM
|
37,86
|
1,39
|
26.193.301,36 |
11:41 |
|
BLUME BLUME METAL KIMYA
|
46,58
|
-0,89
|
31.087.220,46 |
11:41 |
|
BMSCH BMS CELIK HASIR
|
18,02
|
0,11
|
17.813.396,74 |
11:41 |
|
BMSTL BMS BIRLESIK METAL
|
77,70
|
-0,38
|
332.240.055,85 |
11:41 |
|
BNTAS BANTAS AMBALAJ
|
6,02
|
-3,06
|
9.833.449,33 |
11:41 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
-3,32
|
19.279.055,03 |
11:41 |
|
BORLS BORLEASE OTOMOTIV
|
2,92
|
-7,30
|
42.521.593,15 |
11:37 |
|
BORSK BOR SEKER
|
5,68
|
-3,57
|
21.921.435,64 |
11:41 |
|
BOSSA BOSSA
|
6,24
|
-1,11
|
1.391.415,68 |
11:40 |
|
BRISA BRISA
|
82,70
|
-3,33
|
4.708.067,55 |
11:40 |
|
BRKO BIRKO MENSUCAT
|
14,99
|
-0,66
|
392.483,17 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
0,69
|
3.022.078,97 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,25
|
-4,91
|
25.236.709,55 |
11:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,52
|
-4,91
|
33.666.354,49 |
11:41 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
-2,46
|
65.065,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
470,75
|
-3,78
|
264.318.882,75 |
11:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.099,00
|
-4,55
|
95.718.908,00 |
11:41 |
|
BSOKE BATISOKE CIMENTO
|
32,86
|
-0,24
|
242.226.380,16 |
11:41 |
|
BTCIM BATI CIMENTO
|
5,13
|
-6,04
|
420.185.413,80 |
11:41 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-1,63
|
7.225.006,77 |
11:41 |
|
BULGS BULLS GSYO
|
40,28
|
-4,91
|
149.245.572,66 |
11:41 |
|
BURCE BURCELIK
|
46,08
|
-6,76
|
190.756.185,84 |
11:41 |
|
BURVA BURCELIK VANA
|
1.020,00
|
6,92
|
41.770.216,00 |
11:41 |
|
BVSAN BULBULOGLU VINC
|
101,20
|
-3,98
|
20.718.329,40 |
11:41 |
|
BYDNR BAYDONER RESTORANLARI
|
32,98
|
-3,17
|
1.904.273,26 |
11:41 |
|
CANTE CAN2 TERMIK
|
1,48
|
-0,67
|
416.636.382,19 |
11:41 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,00
|
548.556,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,30
|
9,98
|
101.773.512,42 |
11:41 |
|
CCOLA COCA COLA ICECEK
|
68,25
|
-3,05
|
86.997.042,25 |
11:41 |
|
CELHA CELIK HALAT
|
9,64
|
-4,37
|
8.562.439,87 |
11:41 |
|
CEMAS CEMAS DOKUM
|
4,43
|
-3,70
|
27.393.867,15 |
11:41 |
|
CEMTS CEMTAS
|
10,12
|
-1,46
|
6.586.290,61 |
11:41 |
|
CEMZY CEM ZEYTIN
|
52,70
|
-2,04
|
39.431.949,05 |
11:41 |
|
CEOEM CEO EVENT MEDYA
|
19,90
|
-2,16
|
2.537.009,33 |
11:39 |
|
CGCAM CAGDAS CAM
|
34,40
|
-4,39
|
54.195.327,18 |
11:41 |
|
CIMSA CIMSA
|
45,44
|
-5,33
|
202.930.873,64 |
11:41 |
|
CLEBI CELEBI
|
1.696,00
|
-1,68
|
42.278.052,00 |
11:41 |
|
CMBTN CIMBETON
|
1.696,00
|
-2,53
|
7.065.509,00 |
11:41 |
|
CMENT CIMENTAS
|
315,50
|
0,00
|
147.023,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
1,60
|
14.895.892,66 |
11:41 |
|
COSMO COSMOS YAT. HOLDING
|
183,90
|
-4,62
|
7.949.118,30 |
11:41 |
|
CRDFA CREDITWEST FAKTORING
|
73,60
|
-3,66
|
14.657.545,65 |
11:40 |
|
CRFSA CARREFOURSA
|
120,80
|
-0,66
|
12.519.923,40 |
11:41 |
|
CUSAN CUHADAROGLU METAL
|
22,08
|
-3,92
|
11.690.535,54 |
11:39 |
|
CVKMD CVK MADEN
|
31,36
|
-5,83
|
478.014.969,16 |
11:41 |
|
CWENE CW ENERJI
|
27,94
|
-2,31
|
130.012.748,76 |
11:41 |
|
DAGI DAGI GIYIM
|
5,56
|
-2,80
|
4.698.760,15 |
11:41 |
|
DAPGM DAP GAYRIMENKUL
|
11,01
|
-0,54
|
60.485.242,81 |
11:41 |
|
DARDL DARDANEL
|
2,00
|
-0,99
|
24.552.027,31 |
11:41 |
|
DCTTR DCT TRADING DIS TICARET
|
8,04
|
-0,50
|
20.543.955,80 |
11:41 |
|
DENGE DENGE HOLDING
|
2,48
|
-3,50
|
9.887.296,17 |
11:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,36
|
-3,95
|
31.593.114,19 |
11:41 |
|
DERIM DERIMOD
|
34,10
|
-3,67
|
5.889.699,76 |
11:41 |
|
DESA DESA DERI
|
11,14
|
-2,79
|
2.021.282,26 |
11:41 |
|
DESPC DESPEC BILGISAYAR
|
37,48
|
-1,88
|
10.468.542,74 |
11:40 |
|
DEVA DEVA HOLDING
|
58,95
|
-8,39
|
56.444.763,95 |
11:41 |
|
DGATE DATAGATE BILGISAYAR
|
64,35
|
-4,17
|
7.930.730,95 |
11:39 |
|
DGGYO DOGUS GMYO
|
28,40
|
-2,14
|
390.105,86 |
11:40 |
|
DGNMO DOGANLAR MOBILYA
|
4,21
|
-3,66
|
3.733.038,22 |
11:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,56
|
-0,51
|
284.171,16 |
09:55 |
|
DITAS DITAS DOGAN
|
44,18
|
-2,17
|
22.410.305,56 |
11:41 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
-0,52
|
31.303.405,95 |
11:41 |
|
DMRGD DMR UNLU MAMULLER
|
3,48
|
-3,06
|
23.395.765,62 |
11:41 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-1,09
|
11.125.579,92 |
11:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,36
|
-2,12
|
7.138.885,61 |
11:41 |
|
DOAS DOGUS OTOMOTIV
|
188,40
|
-3,24
|
136.922.593,60 |
11:41 |
|
DOCO DO-CO
|
9.005,00
|
-4,41
|
29.868.732,50 |
11:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,40
|
-2,64
|
7.225.352,54 |
11:38 |
|
DOFRB DOF ROBOTIK
|
84,15
|
-3,94
|
173.944.647,35 |
11:41 |
|
DOGUB DOGUSAN
|
67,65
|
9,20
|
36.158.698,35 |
11:41 |
|
DOHOL DOGAN HOLDING
|
19,08
|
-4,02
|
32.913.294,45 |
11:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,12
|
-0,63
|
5.859.234,54 |
11:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.752,00
|
1,27
|
974.200.189,00 |
11:41 |
|
DUNYH DUNYA HOLDING
|
112,40
|
-5,07
|
39.462.615,90 |
11:41 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
-3,54
|
5.776.624,86 |
11:40 |
|
DURKN DURUKAN SEKERLEME
|
16,59
|
-2,93
|
23.224.025,46 |
11:41 |
|
DYOBY DYO BOYA
|
12,64
|
-1,79
|
4.848.916,23 |
11:40 |
|
DZGYO DENIZ GMYO
|
7,20
|
-2,70
|
15.087.019,16 |
11:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,05
|
-3,22
|
11.373.359,15 |
11:41 |
|
ECILC ECZACIBASI ILAC
|
108,70
|
-3,63
|
107.010.066,70 |
11:41 |
|
ECOGR ECOGREEN ENERJI
|
26,94
|
-0,66
|
130.541.491,02 |
11:41 |
|
ECZYT ECZACIBASI YATIRIM
|
271,75
|
-3,55
|
15.756.166,25 |
11:40 |
|
EDATA E-DATA TEKNOLOJI
|
12,84
|
-9,96
|
48.559.378,41 |
11:41 |
|
EDIP EDIP GAYRIMENKUL
|
33,78
|
-3,87
|
18.989.909,86 |
11:41 |
|
EFOR EFOR YATIRIM
|
17,30
|
-8,42
|
54.808.435,28 |
11:41 |
|
EGEEN EGE ENDUSTRI
|
5.705,00
|
-2,85
|
39.214.817,50 |
11:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,54
|
-1,99
|
23.176.606,88 |
11:40 |
|
EGEPO NASMED EGEPOL
|
13,08
|
-1,13
|
12.289.306,10 |
11:41 |
|
EGGUB EGE GUBRE
|
110,00
|
10,00
|
396.733.421,50 |
11:41 |
|
EGPRO EGE PROFIL
|
24,82
|
-1,66
|
7.002.638,86 |
11:41 |
|
EGSER EGE SERAMIK
|
2,79
|
-2,11
|
3.489.454,62 |
11:40 |
|
EKGYO EMLAK KONUT GMYO
|
19,68
|
-6,11
|
819.089.008,96 |
11:41 |
|
EKIZ EKIZ KIMYA
|
98,50
|
-3,05
|
49.447,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,75
|
-3,52
|
35.727.561,23 |
11:41 |
|
EKSUN EKSUN GIDA
|
5,57
|
5,29
|
33.455.720,00 |
11:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,38
|
-1,11
|
8.727.496,54 |
11:41 |
|
EMKEL EMEK ELEKTRIK
|
18,07
|
-3,47
|
34.865.305,74 |
11:41 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
0,00
|
64.448,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
31,58
|
-9,98
|
387.720.127,20 |
11:41 |
|
ENDAE ENDA ENERJI HOLDING
|
12,79
|
-1,62
|
6.838.443,50 |
11:40 |
|
ENERY ENERYA ENERJI
|
8,87
|
-3,69
|
44.636.465,40 |
11:41 |
|
ENJSA ENERJISA ENERJI
|
102,10
|
-1,35
|
115.661.655,40 |
11:41 |
|
ENKAI ENKA INSAAT
|
87,80
|
-2,01
|
304.274.122,25 |
11:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,60
|
1,06
|
19.231.927,68 |
11:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
2,00
|
91.294.503,52 |
11:41 |
|
EPLAS EGEPLAST
|
5,92
|
-1,50
|
4.559.352,22 |
11:41 |
|
ERBOS ERBOSAN
|
176,00
|
-0,51
|
4.325.494,90 |
11:41 |
|
ERCB ERCIYAS CELIK BORU
|
51,80
|
-3,09
|
14.490.867,20 |
11:41 |
|
EREGL EREGLI DEMIR CELIK
|
27,48
|
-2,55
|
1.239.867.832,12 |
11:41 |
|
ERSU ERSU GIDA
|
20,12
|
7,31
|
16.604.775,27 |
11:41 |
|
ESCAR ESCAR FILO
|
27,28
|
-1,16
|
68.097.712,32 |
11:41 |
|
ESCOM ESCORT TEKNOLOJI
|
5,74
|
1,06
|
242.862.318,85 |
11:41 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
-2,08
|
55.807.667,54 |
11:41 |
|
ETILR ETILER GIDA
|
3,69
|
-0,27
|
6.358.283,38 |
11:41 |
|
ETYAT EURO TREND YAT. ORT.
|
22,72
|
-3,07
|
1.136.022,70 |
11:41 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
-6,16
|
2.490.755,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,48
|
-1,80
|
2.404.261,23 |
11:40 |
|
EUPWR EUROPOWER ENERJI
|
34,30
|
-4,35
|
105.826.298,68 |
11:41 |
|
EUREN EUROPEN ENDUSTRI
|
4,51
|
-2,59
|
69.873.479,97 |
11:41 |
|
EUYO EURO YAT. ORT.
|
17,69
|
-2,53
|
938.602,63 |
11:41 |
|
EYGYO EYG GMYO
|
4,34
|
0,93
|
58.800.034,58 |
11:41 |
|
FADE FADE GIDA
|
13,99
|
0,36
|
13.333.343,33 |
11:41 |
|
FENER FENERBAHCE FUTBOL
|
2,86
|
-6,54
|
190.039.734,27 |
11:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,73
|
-2,70
|
2.468.459,34 |
11:41 |
|
FMIZP F-M IZMIT PISTON
|
284,00
|
-2,41
|
7.599.398,25 |
11:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,43
|
-4,53
|
257.734.234,08 |
11:41 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
-3,09
|
37.303.345,98 |
11:41 |
|
FORTE FORTE BILGI ILETISIM
|
87,30
|
-2,51
|
80.873.789,10 |
11:41 |
|
FRIGO FRIGO PAK GIDA
|
8,61
|
-3,48
|
26.382.508,34 |
11:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,74
|
-4,28
|
47.871.669,42 |
11:41 |
|
FROTO FORD OTOSAN
|
104,70
|
-3,50
|
373.986.794,90 |
11:41 |
|
FZLGY FUZUL GMYO
|
12,63
|
-4,32
|
59.456.609,17 |
11:41 |
|
GARAN GARANTI BANKASI
|
130,30
|
-3,84
|
1.514.684.870,00 |
11:41 |
|
GARFA GARANTI FAKTORING
|
24,80
|
-3,80
|
7.501.207,14 |
11:41 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,50
|
-3,55
|
336.355,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
-1,82
|
8.987.293,30 |
11:41 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
0,64
|
32.037.324,66 |
11:41 |
|
GENIL GEN ILAC
|
8,53
|
-0,12
|
196.296.485,30 |
11:41 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
5.561.676,67 |
11:41 |
|
GENTS GENTAS
|
8,88
|
-3,69
|
36.158.898,17 |
11:41 |
|
GEREL GERSAN ELEKTRIK
|
24,96
|
-0,64
|
24.796.830,66 |
11:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,08
|
-4,01
|
66.335.478,74 |
11:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,80
|
3,33
|
133.101.837,90 |
11:41 |
|
GLBMD GLOBAL MEN. DEG.
|
11,68
|
-3,71
|
827.713,87 |
11:37 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85
|
-5,62
|
37.714.901,25 |
11:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,10
|
-3,31
|
112.097.009,20 |
11:41 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
-4,82
|
28.613.268,58 |
11:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,34
|
-5,32
|
39.806.022,48 |
11:41 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
1,16
|
26.511.596,98 |
11:41 |
|
GOKNR GOKNUR GIDA
|
20,98
|
-1,41
|
37.549.797,42 |
11:41 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
-1,05
|
22.690.713,75 |
11:41 |
|
GOODY GOOD-YEAR
|
13,63
|
-2,36
|
4.643.321,14 |
11:41 |
|
GOZDE GOZDE GIRISIM
|
20,86
|
-2,71
|
18.607.008,72 |
11:41 |
|
GRNYO GARANTI YAT. ORT.
|
15,09
|
-4,07
|
2.797.049,11 |
11:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,75
|
-4,86
|
53.090.923,25 |
11:41 |
|
GRTHO GRAINTURK HOLDING
|
240,10
|
2,17
|
53.338.648,10 |
11:41 |
|
GSDDE GSD DENIZCILIK
|
9,29
|
0,32
|
4.191.806,79 |
11:39 |
|
GSDHO GSD HOLDING
|
4,37
|
-1,58
|
5.335.571,30 |
11:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,00
|
67.606.447,38 |
11:41 |
|
GUBRF GUBRE FABRIK.
|
478,25
|
-8,56
|
945.492.870,25 |
11:41 |
|
GUNDG GUNDOGDU GIDA
|
640,00
|
-3,32
|
54.526.585,50 |
11:41 |
|
GWIND GALATA WIND ENERJI
|
24,86
|
3,84
|
121.158.092,86 |
11:41 |
|
GZNMI GEZINOMI SEYAHAT
|
55,15
|
-3,67
|
103.801.367,40 |
11:41 |
|
HALKB T. HALK BANKASI
|
42,98
|
-0,97
|
591.727.967,44 |
11:41 |
|
HATEK HATAY TEKSTIL
|
13,69
|
-4,67
|
17.986.293,20 |
11:41 |
|
HATSN HATSAN GEMI
|
36,22
|
-2,79
|
10.282.131,12 |
11:41 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
-3,51
|
95.201.383,58 |
11:41 |
|
HEDEF HEDEF HOLDING
|
113,50
|
-0,18
|
121.133.903,20 |
11:41 |
|
HEKTS HEKTAS
|
2,80
|
-2,10
|
198.690.731,66 |
11:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,70
|
-3,69
|
7.618.941,07 |
11:40 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
469.708.229,93 |
11:41 |
|
HOROZ HOROZ LOJISTIK
|
56,20
|
-6,33
|
44.551.062,35 |
11:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,25
|
-1,82
|
25.877.585,20 |
11:41 |
|
HTTBT HITIT BILGISAYAR
|
36,02
|
-3,54
|
22.228.244,66 |
11:41 |
|
HUBVC HUB GIRISIM
|
4,55
|
-5,21
|
3.067.318,08 |
11:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
-1,29
|
17.495.513,41 |
11:41 |
|
HURGZ HURRIYET GZT.
|
5,15
|
-1,90
|
2.096.848,31 |
11:41 |
|
ICBCT ICBC TURKEY BANK
|
12,53
|
-3,69
|
7.271.257,29 |
11:40 |
|
ICUGS ICU GIRISIM
|
2,70
|
-2,88
|
14.427.124,96 |
11:41 |
|
IDGYO IDEALIST GMYO
|
3,84
|
-1,54
|
3.288.446,19 |
11:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,65
|
0,18
|
241.916.551,00 |
11:41 |
|
IHAAS IHLAS HABER AJANSI
|
87,00
|
0,00
|
12.988.922,60 |
11:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,45
|
1.151.269,49 |
11:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-1,41
|
7.023.969,74 |
11:41 |
|
IHLAS IHLAS HOLDING
|
1,94
|
-1,52
|
28.750.846,99 |
11:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-1,60
|
7.960.432,94 |
11:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-2,94
|
3.289.809,10 |
11:40 |
|
IMASM IMAS MAKINA
|
3,52
|
-4,09
|
48.255.955,61 |
11:41 |
|
INDES INDEKS BILGISAYAR
|
7,19
|
-3,62
|
15.751.707,15 |
11:41 |
|
INFO INFO YATIRIM
|
3,53
|
-9,02
|
243.031.029,58 |
11:41 |
|
INGRM INGRAM BILISIM
|
398,25
|
-3,45
|
7.026.037,75 |
11:41 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
-1,72
|
102.885,00 |
09:55 |
|
INTEM INTEMA
|
266,75
|
-9,50
|
53.571.324,25 |
11:41 |
|
INVEO INVEO YATIRIM HOLDING
|
7,09
|
-2,21
|
18.766.509,04 |
11:41 |
|
INVES INVESTCO HOLDING
|
341,00
|
1,79
|
38.338.750,25 |
11:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
0,00
|
150.702,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,45
|
-5,41
|
2.627.080.960,26 |
11:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,94
|
-2,59
|
45.526.108,62 |
11:41 |
|
ISFIN IS FIN.KIR.
|
19,20
|
-3,03
|
8.066.379,63 |
11:39 |
|
ISGSY IS GIRISIM
|
122,30
|
-7,35
|
354.877.484,20 |
11:41 |
|
ISGYO IS GMYO
|
20,98
|
-2,78
|
12.071.124,60 |
11:41 |
|
ISKPL ISIK PLASTIK
|
10,97
|
-1,70
|
112.635.091,52 |
11:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,70
|
-3,83
|
174.365.615,94 |
11:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
-1,57
|
1.196.112,60 |
11:41 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-1,60
|
3.512.750,13 |
11:41 |
|
IZENR IZDEMIR ENERJI
|
8,94
|
-0,89
|
49.480.015,15 |
11:41 |
|
IZFAS IZMIR FIRCA
|
52,35
|
-1,04
|
31.804.571,85 |
11:41 |
|
IZINV IZ YATIRIM HOLDING
|
56,75
|
-1,90
|
2.203.554,45 |
11:37 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
-3,39
|
10.227.697,78 |
11:41 |
|
JANTS JANTSA JANT SANAYI
|
16,28
|
-3,38
|
18.805.271,02 |
11:41 |
|
KAPLM KAPLAMIN
|
331,25
|
-2,72
|
9.331.463,75 |
11:38 |
|
KAREL KAREL ELEKTRONIK
|
8,51
|
-4,06
|
14.394.933,47 |
11:41 |
|
KARSN KARSAN OTOMOTIV
|
9,72
|
-2,41
|
27.117.827,53 |
11:41 |
|
KARTN KARTONSAN
|
68,55
|
-3,45
|
9.324.245,40 |
11:41 |
|
KATMR KATMERCILER EKIPMAN
|
2,56
|
-3,76
|
118.587.359,30 |
11:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,08
|
-0,59
|
39.923.848,26 |
11:41 |
|
KBORU KUZEY BORU
|
18,55
|
-9,07
|
175.177.150,73 |
11:41 |
|
KCAER KOCAER CELIK
|
10,89
|
-4,97
|
80.985.867,56 |
11:41 |
|
KCHOL KOC HOLDING
|
180,80
|
-3,42
|
1.456.100.928,80 |
11:41 |
|
KENT KENT GIDA
|
440,00
|
-2,22
|
283.360,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,08
|
-1,28
|
752.468,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
-2,43
|
15.875.967,82 |
11:41 |
|
KGYO KORAY GMYO
|
7,73
|
0,00
|
23.275.958,65 |
11:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,29
|
4,76
|
15.788.663,59 |
11:41 |
|
KLGYO KILER GMYO
|
5,89
|
-2,32
|
41.535.520,91 |
11:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,92
|
-4,45
|
52.531.292,80 |
11:41 |
|
KLMSN KLIMASAN KLIMA
|
30,94
|
-2,09
|
17.531.260,64 |
11:41 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
-6,10
|
393.365,70 |
09:55 |
|
KLRHO KILER HOLDING
|
165,00
|
-9,98
|
194.963.785,20 |
11:41 |
|
KLSER KALESERAMIK
|
24,98
|
-3,85
|
18.470.505,70 |
11:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,55
|
-4,79
|
9.341.467,74 |
11:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,85
|
-1,67
|
44.386.302,70 |
11:40 |
|
KMPUR KIMTEKS POLIURETAN
|
12,99
|
-2,33
|
5.668.675,60 |
11:41 |
|
KNFRT KONFRUT TARIM
|
10,40
|
-1,23
|
7.189.909,58 |
11:41 |
|
KOCMT KOC METALURJI
|
2,39
|
-2,05
|
15.738.988,91 |
11:41 |
|
KONKA KONYA KAGIT
|
14,04
|
-2,97
|
14.851.386,60 |
11:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,10
|
-4,71
|
142.093.307,88 |
11:41 |
|
KONYA KONYA CIMENTO
|
4.002,50
|
-2,44
|
12.470.192,50 |
11:41 |
|
KOPOL KOZA POLYESTER
|
5,96
|
-4,18
|
11.595.570,45 |
11:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,25
|
2,45
|
31.314.957,62 |
11:41 |
|
KOTON KOTON MAGAZACILIK
|
14,18
|
-2,88
|
17.098.987,30 |
11:41 |
|
KRDMA KARDEMIR (A)
|
26,20
|
-4,03
|
25.139.087,20 |
11:41 |
|
KRDMB KARDEMIR (B)
|
38,26
|
-1,90
|
95.798.407,66 |
11:41 |
|
KRDMD KARDEMIR (D)
|
28,92
|
-1,90
|
280.743.438,06 |
11:41 |
|
KRGYO KORFEZ GMYO
|
2,77
|
-1,42
|
11.694.781,35 |
11:40 |
|
KRONT KRON TEKNOLOJI
|
15,87
|
-1,43
|
10.407.037,28 |
11:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,49
|
3,54
|
90.142.920,09 |
11:41 |
|
KRSTL KRISTAL KOLA
|
9,60
|
-3,13
|
22.688.547,47 |
11:41 |
|
KRTEK KARSU TEKSTIL
|
26,32
|
-2,23
|
6.839.026,48 |
11:39 |
|
KRVGD KERVAN GIDA
|
2,86
|
-2,05
|
6.873.242,81 |
11:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
-2,48
|
477.900,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
770.407.315,05 |
11:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,30
|
-1,71
|
9.833.663,60 |
11:41 |
|
KUTPO KUTAHYA PORSELEN
|
97,90
|
-3,55
|
12.425.807,95 |
11:41 |
|
KUVVA KUVVA GIDA
|
122,00
|
-8,34
|
28.543.892,30 |
11:41 |
|
KUYAS KUYAS YATIRIM
|
67,45
|
-3,99
|
277.083.472,65 |
11:41 |
|
KZBGY KIZILBUK GYO
|
3,42
|
-5,00
|
32.431.493,43 |
11:41 |
|
KZGYO KUZUGRUP GMYO
|
20,84
|
-1,04
|
12.079.672,52 |
11:41 |
|
LIDER LDR TURIZM
|
78,00
|
-1,27
|
30.316.035,90 |
11:39 |
|
LIDFA LIDER FAKTORING
|
2,87
|
-4,01
|
15.141.054,16 |
11:40 |
|
LILAK LILA KAGIT
|
28,96
|
-3,40
|
48.334.655,52 |
11:41 |
|
LINK LINK BILGISAYAR
|
210,50
|
-4,45
|
37.732.529,40 |
11:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,67
|
-1,69
|
7.910.664,37 |
11:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,18
|
0,31
|
122.466.774,08 |
11:41 |
|
LOGO LOGO YAZILIM
|
133,60
|
-2,98
|
50.655.538,20 |
11:41 |
|
LRSHO LORAS HOLDING
|
3,31
|
-3,22
|
30.494.983,26 |
11:41 |
|
LUKSK LUKS KADIFE
|
92,25
|
-3,30
|
5.876.354,95 |
11:41 |
|
LYDHO LYDIA HOLDING
|
211,00
|
2,83
|
141.799.853,80 |
11:41 |
|
LYDYE LYDIA YESIL ENERJI
|
17.475,00
|
6,88
|
198.224.245,00 |
11:41 |
|
MAALT MARMARIS ALTINYUNUS
|
883,50
|
-2,81
|
23.386.621,00 |
11:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,30
|
-3,13
|
15.681.491,80 |
11:41 |
|
MAGEN MARGUN ENERJI
|
43,86
|
-5,76
|
69.901.874,92 |
11:41 |
|
MAKIM MAKIM MAKINE
|
15,41
|
-0,96
|
3.843.809,66 |
11:41 |
|
MAKTK MAKINA TAKIM
|
12,98
|
-7,88
|
43.879.247,20 |
11:41 |
|
MANAS MANAS ENERJI YONETIMI
|
18,36
|
-4,08
|
1.191.332.126,87 |
11:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,42
|
-2,97
|
6.548.861,44 |
11:41 |
|
MARKA MARKA YATIRIM HOLDING
|
30,10
|
-4,08
|
6.366.260,88 |
11:41 |
|
MARMR MARMARA HOLDING
|
2,27
|
-2,99
|
55.538.468,66 |
11:41 |
|
MARTI MARTI OTEL
|
1,32
|
-2,22
|
29.463.720,25 |
11:41 |
|
MAVI MAVI GIYIM
|
39,24
|
-4,90
|
103.311.331,96 |
11:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,46
|
-4,24
|
4.966.229,90 |
11:41 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
6,72
|
875.034,16 |
09:55 |
|
MEGMT MEGA METAL
|
64,20
|
-5,31
|
218.420.525,70 |
11:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,51
|
-3,56
|
87.281.624,29 |
11:41 |
|
MEPET METRO PETROL VE TESISLERI
|
29,56
|
9,97
|
34.767.901,22 |
11:41 |
|
MERCN MERCAN KIMYA
|
18,03
|
1,63
|
100.248.960,63 |
11:41 |
|
MERIT MERIT TURIZM
|
16,88
|
-2,09
|
27.029.493,41 |
11:41 |
|
MERKO MERKO GIDA
|
16,14
|
-3,41
|
27.377.066,57 |
11:41 |
|
METRO METRO HOLDING
|
5,70
|
1,97
|
35.661.863,29 |
11:41 |
|
MEYSU MEYSU GIDA
|
11,74
|
-2,17
|
128.702.788,36 |
11:41 |
|
MGROS MIGROS TICARET
|
569,00
|
-0,35
|
487.188.564,50 |
11:41 |
|
MHRGY MHR GMYO
|
3,43
|
-0,58
|
6.998.159,91 |
11:40 |
|
MIATK MIA TEKNOLOJI
|
36,76
|
2,28
|
304.907.726,50 |
11:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,80
|
-0,19
|
81.417,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,44
|
-5,68
|
29.998.366,60 |
11:41 |
|
MNDTR MONDI TURKEY
|
5,64
|
-2,59
|
5.635.042,45 |
11:41 |
|
MOBTL MOBILTEL ILETISIM
|
9,09
|
-2,99
|
21.995.427,74 |
11:41 |
|
MOGAN MOGAN ENERJI
|
9,82
|
-1,11
|
41.813.869,46 |
11:41 |
|
MOPAS MOPAS MARKETCILIK
|
47,94
|
-5,72
|
470.938.335,38 |
11:41 |
|
MPARK MLP SAGLIK
|
401,25
|
-3,20
|
116.163.390,00 |
11:41 |
|
MRGYO MARTI GMYO
|
1,42
|
-4,70
|
100.526.176,75 |
11:41 |
|
MRSHL MARSHALL
|
1.354,00
|
-3,49
|
12.895.537,00 |
11:41 |
|
MSGYO MISTRAL GMYO
|
5,60
|
-1,75
|
5.494.760,70 |
11:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,48
|
-1,92
|
17.601.591,86 |
11:41 |
|
MTRYO METRO YAT. ORT.
|
9,48
|
0,32
|
668.938,69 |
11:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-2,11
|
804.657,10 |
11:40 |
|
NATEN NATUREL ENERJI
|
7,19
|
-2,71
|
22.824.573,53 |
11:41 |
|
NETAS NETAS TELEKOM.
|
53,25
|
-2,74
|
3.906.469,95 |
11:41 |
|
NETCD NETCAD YAZILIM
|
107,60
|
-0,28
|
412.825.148,50 |
11:41 |
|
NIBAS NIGBAS NIGDE BETON
|
6,88
|
-1,85
|
31.757.275,75 |
11:41 |
|
NTGAZ NATURELGAZ
|
11,90
|
-1,57
|
167.099.720,92 |
11:41 |
|
NTHOL NET HOLDING
|
42,64
|
-3,31
|
11.342.757,94 |
11:41 |
|
NUGYO NUROL GMYO
|
8,68
|
-2,58
|
8.536.126,79 |
11:41 |
|
NUHCM NUH CIMENTO
|
271,00
|
-5,90
|
54.718.085,25 |
11:41 |
|
OBAMS OBA MAKARNACILIK
|
7,23
|
-1,36
|
128.731.916,32 |
11:41 |
|
OBASE OBASE BILGISAYAR
|
32,76
|
-3,13
|
6.400.337,12 |
11:41 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
2,39
|
887.468.528,41 |
11:41 |
|
ODINE ODINE TEKNOLOJI
|
626,00
|
-2,34
|
117.465.127,50 |
11:41 |
|
OFSYM OFIS YEM GIDA
|
65,95
|
-2,94
|
9.638.705,00 |
11:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,10
|
-4,13
|
37.511.138,10 |
11:41 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
-4,31
|
43.781.959,05 |
11:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,20
|
-1,54
|
2.464.228,09 |
11:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,05
|
-2,69
|
30.481.461,05 |
11:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,30
|
-3,26
|
127.570,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
-2,99
|
7.222.162,30 |
11:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
-4,29
|
16.251.792,35 |
11:41 |
|
OTKAR OTOKAR
|
357,50
|
-2,52
|
196.770.877,75 |
11:41 |
|
OTTO OTTO HOLDING
|
316,00
|
0,24
|
12.991.530,00 |
11:41 |
|
OYAKC OYAK CIMENTO
|
22,62
|
-3,74
|
130.769.304,80 |
11:41 |
|
OYAYO OYAK YAT. ORT.
|
57,25
|
-3,29
|
4.569.110,60 |
11:39 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-1,31
|
955.103,31 |
11:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,45
|
-3,15
|
9.710.420,25 |
11:41 |
|
OZATD OZATA DENIZCILIK
|
200,70
|
-1,62
|
82.956.127,10 |
11:41 |
|
OZGYO OZDERICI GMYO
|
1,95
|
-1,52
|
7.686.993,86 |
11:39 |
|
OZKGY OZAK GMYO
|
12,74
|
-1,85
|
27.519.488,07 |
11:41 |
|
OZRDN OZERDEN AMBALAJ
|
24,26
|
-4,11
|
5.008.570,22 |
11:38 |
|
OZSUB OZSU BALIK
|
18,65
|
-2,36
|
10.730.373,40 |
11:41 |
|
OZYSR OZYASAR TEL
|
44,24
|
-4,98
|
9.697.408,46 |
11:40 |
|
PAGYO PANORA GMYO
|
87,85
|
-2,55
|
4.398.311,20 |
11:41 |
|
PAHOL PASIFIK HOLDING
|
1,41
|
-3,42
|
148.563.616,91 |
11:41 |
|
PAMEL PAMEL ELEKTRIK
|
78,25
|
-0,32
|
3.731.224,35 |
11:40 |
|
PAPIL PAPILON SAVUNMA
|
16,18
|
-5,98
|
143.035.466,90 |
11:41 |
|
PARSN PARSAN
|
78,10
|
-1,95
|
7.728.013,00 |
11:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,20
|
-2,73
|
140.820.236,10 |
11:41 |
|
PATEK PASIFIK TEKNOLOJI
|
17,06
|
-3,89
|
98.200.078,37 |
11:41 |
|
PCILT PC ILETISIM MEDYA
|
24,06
|
-2,98
|
12.908.466,18 |
11:41 |
|
PEKGY PEKER GMYO
|
13,03
|
0,08
|
891.337.168,40 |
11:41 |
|
PENGD PENGUEN GIDA
|
8,76
|
-0,23
|
16.006.957,76 |
11:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,60
|
-2,48
|
18.010.572,39 |
11:41 |
|
PETKM PETKIM
|
18,57
|
0,92
|
1.399.609.698,82 |
11:41 |
|
PETUN PINAR ET VE UN
|
12,17
|
5,55
|
123.292.127,88 |
11:41 |
|
PGSUS PEGASUS
|
169,50
|
-4,35
|
1.292.803.582,90 |
11:41 |
|
PINSU PINAR SU
|
10,72
|
9,95
|
38.340.770,10 |
11:41 |
|
PKART PLASTIKKART
|
72,30
|
-3,15
|
10.253.229,55 |
11:41 |
|
PKENT PETROKENT TURIZM
|
146,30
|
-2,66
|
18.123.864,50 |
11:41 |
|
PLTUR PLATFORM TURIZM
|
20,66
|
-3,46
|
11.419.463,84 |
11:41 |
|
PNLSN PANELSAN CATI CEPHE
|
45,90
|
-3,25
|
43.811.190,28 |
11:41 |
|
PNSUT PINAR SUT
|
11,21
|
6,97
|
39.196.646,58 |
11:41 |
|
POLHO POLISAN HOLDING
|
16,21
|
-4,53
|
39.125.786,44 |
11:41 |
|
POLTK POLITEKNIK METAL
|
5.177,50
|
-4,39
|
38.946.432,50 |
11:41 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
-4,36
|
13.950.193,31 |
11:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,26
|
-4,51
|
30.152.780,24 |
11:41 |
|
PRKME PARK ELEK.MADENCILIK
|
19,90
|
3,65
|
40.200.402,91 |
11:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,27
|
9,94
|
22.508.849,06 |
11:41 |
|
PSDTC PERGAMON DIS TICARET
|
116,70
|
-0,77
|
2.955.520,90 |
11:41 |
|
PSGYO PASIFIK GMYO
|
2,05
|
-2,84
|
97.258.446,86 |
11:40 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,25
|
-1,66
|
206.879,25 |
09:55 |
|
QNBTR QNB BANK
|
268,00
|
0,00
|
277.380,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,74
|
-4,86
|
148.257.931,54 |
11:41 |
|
RALYH RAL YATIRIM HOLDING
|
135,90
|
-6,92
|
48.900.906,60 |
11:41 |
|
RAYSG RAY SIGORTA
|
188,60
|
-5,13
|
31.169.862,20 |
11:41 |
|
REEDR REEDER TEKNOLOJI
|
5,72
|
-3,05
|
32.652.746,59 |
11:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,80
|
-4,83
|
106.640.911,10 |
11:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,88
|
-3,59
|
3.958.497,89 |
11:41 |
|
RODRG RODRIGO TEKSTIL
|
20,62
|
-2,55
|
2.242.036,52 |
11:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-5,25
|
53.627.207,67 |
11:41 |
|
RUBNS RUBENIS TEKSTIL
|
31,92
|
-4,09
|
5.177.518,68 |
11:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,31
|
0,18
|
24.176.731,93 |
11:41 |
|
RYGYO REYSAS GMYO
|
30,06
|
0,07
|
46.930.479,42 |
11:41 |
|
RYSAS REYSAS LOJISTIK
|
17,17
|
-2,88
|
20.602.195,62 |
11:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,14
|
-1,06
|
46.878.710,16 |
11:41 |
|
SAHOL SABANCI HOLDING
|
86,85
|
-3,50
|
1.444.357.525,40 |
11:41 |
|
SAMAT SARAY MATBAACILIK
|
5,29
|
-5,20
|
3.276.412,47 |
11:41 |
|
SANEL SANEL MUHENDISLIK
|
35,14
|
0,00
|
3.625.997,96 |
11:36 |
|
SANFM SANIFOAM ENDUSTRI
|
6,69
|
-5,77
|
34.479.055,99 |
11:41 |
|
SANKO SANKO PAZARLAMA
|
19,63
|
-2,24
|
4.842.798,59 |
11:40 |
|
SARKY SARKUYSAN
|
29,28
|
-6,57
|
143.943.929,88 |
11:41 |
|
SASA SASA POLYESTER
|
2,15
|
-3,15
|
888.005.203,93 |
11:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,90
|
1,07
|
27.570.372,58 |
11:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,60
|
-3,89
|
310.008.218,50 |
11:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,08
|
-0,85
|
99.188.682,83 |
11:41 |
|
SEGYO SEKER GMYO
|
5,86
|
-1,51
|
19.114.535,12 |
11:40 |
|
SEKFK SEKER FIN. KIR.
|
9,65
|
-1,13
|
2.709.563,48 |
11:40 |
|
SEKUR SEKURO PLASTIK
|
5,37
|
-2,54
|
3.560.387,61 |
11:37 |
|
SELEC SELCUK ECZA DEPOSU
|
75,75
|
-5,90
|
9.370.527,30 |
11:41 |
|
SELVA SELVA GIDA
|
2,26
|
1,80
|
68.570.541,89 |
11:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,99
|
-3,98
|
20.470.624,40 |
11:41 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
-4,28
|
2.968.182,92 |
11:41 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
-1,63
|
1.070.229,84 |
11:41 |
|
SISE SISE CAM
|
39,00
|
-3,47
|
485.515.686,20 |
11:41 |
|
SKBNK SEKERBANK
|
9,90
|
-5,71
|
167.012.867,47 |
11:41 |
|
SKTAS SOKTAS
|
3,28
|
-0,91
|
11.583.062,32 |
11:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,50
|
4,07
|
9.328.827,25 |
11:41 |
|
SKYMD SEKER YATIRIM
|
11,60
|
-3,73
|
23.070.430,50 |
11:41 |
|
SMART SMARTIKS YAZILIM
|
40,00
|
2,56
|
189.329.098,16 |
11:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,81
|
-2,99
|
15.257.053,88 |
11:41 |
|
SMRVA SUMER VARLIK YONETIM
|
53,50
|
-1,83
|
35.727.039,65 |
11:41 |
|
SNGYO SINPAS GMYO
|
4,09
|
-4,44
|
59.329.867,74 |
11:41 |
|
SNICA SANICA ISI SANAYI
|
3,65
|
-1,88
|
12.307.260,42 |
11:41 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
91.982,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,85
|
-0,30
|
52.845,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,22
|
6,81
|
168.562.122,89 |
11:41 |
|
SOKM SOK MARKETLER TICARET
|
57,25
|
-4,18
|
100.062.115,20 |
11:41 |
|
SONME SONMEZ FILAMENT
|
151,00
|
3,57
|
4.330.309,20 |
11:33 |
|
SRVGY SERVET GMYO
|
2,85
|
-3,06
|
21.118.574,28 |
11:41 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-1,22
|
150.699,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,60
|
-2,37
|
13.831.228,68 |
11:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,90
|
-8,15
|
201.125.714,50 |
11:41 |
|
SUWEN SUWEN TEKSTIL
|
8,97
|
-3,34
|
8.671.110,21 |
11:41 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
2.949.381,60 |
11:41 |
|
TABGD TAB GIDA
|
242,10
|
-2,93
|
78.521.727,50 |
11:41 |
|
TARKM TARKIM BITKI KORUMA
|
361,50
|
-2,82
|
22.426.104,25 |
11:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,19
|
2,91
|
101.529.290,97 |
11:41 |
|
TATGD TAT GIDA
|
17,95
|
6,09
|
57.786.724,31 |
11:41 |
|
TAVHL TAV HAVALIMANLARI
|
279,25
|
-4,12
|
255.004.433,25 |
11:41 |
|
TBORG T.TUBORG
|
154,80
|
-2,89
|
15.110.182,20 |
11:41 |
|
TCELL TURKCELL
|
103,10
|
-4,09
|
507.206.936,20 |
11:41 |
|
TCKRC KIRAC GALVANIZ
|
86,60
|
-1,87
|
118.032.686,35 |
11:41 |
|
TDGYO TREND GMYO
|
18,03
|
-2,01
|
9.077.010,66 |
11:41 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,27
|
0,46
|
481.404.410,98 |
11:41 |
|
TEKTU TEK-ART TURIZM
|
8,63
|
-1,93
|
24.714.016,44 |
11:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,00
|
1,04
|
542.129.694,25 |
11:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,54
|
1,11
|
32.961.409,17 |
11:41 |
|
TGSAS TGS DIS TICARET
|
170,40
|
-5,60
|
8.261.286,30 |
11:41 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
-2,98
|
5.028.132.869,25 |
11:41 |
|
TKFEN TEKFEN HOLDING
|
75,50
|
2,37
|
316.615.883,15 |
11:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,68
|
3,57
|
359.910.666,52 |
11:41 |
|
TLMAN TRABZON LIMAN
|
83,95
|
-3,51
|
6.372.234,10 |
11:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
509,50
|
3,98
|
46.408.105,25 |
11:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,95
|
-2,30
|
20.957.428,00 |
11:41 |
|
TNZTP TAPDI TINAZTEPE
|
23,32
|
-3,72
|
19.133.158,70 |
11:41 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
-3,79
|
280.582.705,75 |
11:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,56
|
-6,25
|
1.124.874.192,24 |
11:41 |
|
TRCAS TURCAS HOLDING
|
47,02
|
1,95
|
248.419.595,00 |
11:41 |
|
TRENJ TR DOGAL ENERJI
|
100,70
|
-5,71
|
67.236.014,10 |
11:41 |
|
TRGYO TORUNLAR GMYO
|
76,50
|
-4,14
|
45.824.729,55 |
11:41 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
797,50
|
0,06
|
76.916.204,50 |
11:41 |
|
TRILC TURK ILAC SERUM
|
14,96
|
-1,90
|
13.233.751,23 |
11:41 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,10
|
-4,37
|
105.030.990,20 |
11:41 |
|
TSGYO TSKB GMYO
|
6,53
|
-1,66
|
4.904.897,00 |
11:41 |
|
TSKB T.S.K.B.
|
11,15
|
-4,62
|
112.335.771,18 |
11:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
79.740.550,26 |
11:41 |
|
TTKOM TURK TELEKOM
|
57,80
|
-2,20
|
229.717.757,25 |
11:41 |
|
TTRAK TURK TRAKTOR
|
448,25
|
-3,60
|
47.430.102,75 |
11:41 |
|
TUCLK TUGCELIK
|
4,19
|
-4,12
|
31.802.283,63 |
11:41 |
|
TUKAS TUKAS
|
2,28
|
-0,44
|
101.003.163,83 |
11:41 |
|
TUPRS TUPRAS
|
267,50
|
3,68
|
5.969.389.599,50 |
11:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,59
|
-3,09
|
39.179.768,97 |
11:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,50
|
-1,85
|
2.808.390,90 |
11:41 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
-2,12
|
84.604.435,49 |
11:41 |
|
UCAYM UCAY MUHENDISLIK
|
25,58
|
-2,22
|
76.889.210,04 |
11:41 |
|
UFUK UFUK YATIRIM
|
1.640,00
|
-0,06
|
16.969.550,00 |
11:41 |
|
ULAS ULASLAR TURIZM YAT.
|
31,74
|
-5,25
|
1.606.166,18 |
11:40 |
|
ULKER ULKER BISKUVI
|
111,30
|
-3,89
|
218.282.038,20 |
11:41 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
-1,06
|
16.407.424,48 |
11:41 |
|
ULUSE ULUSOY ELEKTRIK
|
178,00
|
2,59
|
12.731.175,50 |
11:41 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
9,95
|
67.953.866,16 |
11:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,10
|
-1,67
|
5.275.303,84 |
11:40 |
|
USAK USAK SERAMIK
|
1,53
|
-3,16
|
40.991.631,50 |
11:41 |
|
VAKBN VAKIFLAR BANKASI
|
32,42
|
-5,65
|
339.385.737,98 |
11:41 |
|
VAKFA VAKIF FAKTORING
|
11,78
|
-2,89
|
46.598.011,29 |
11:41 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-3,24
|
43.875.286,91 |
11:41 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-10,00
|
50.077.237,60 |
11:41 |
|
VANGD VANET GIDA
|
77,10
|
5,83
|
22.950.568,65 |
11:41 |
|
VBTYZ VBT YAZILIM
|
20,28
|
-2,97
|
13.161.186,78 |
11:41 |
|
VERTU VERUSATURK GIRISIM
|
37,10
|
-2,37
|
8.052.799,92 |
11:41 |
|
VERUS VERUSA HOLDING
|
339,50
|
2,34
|
27.046.558,00 |
11:41 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
-3,02
|
24.585.034,48 |
11:40 |
|
VESTL VESTEL
|
27,10
|
-3,15
|
33.302.063,12 |
11:41 |
|
VKFYO VAKIF YAT. ORT.
|
34,26
|
-8,10
|
8.285.551,32 |
11:41 |
|
VKGYO VAKIF GMYO
|
2,71
|
-1,09
|
37.039.600,05 |
11:40 |
|
VKING VIKING KAGIT
|
28,60
|
-0,83
|
2.532.139,78 |
11:38 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
-1,83
|
8.127.873,36 |
11:41 |
|
VSNMD VISNE MADENCILIK
|
71,90
|
-3,10
|
29.743.097,35 |
11:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,15
|
-4,87
|
40.361.148,64 |
11:41 |
|
YATAS YATAS
|
39,44
|
-5,01
|
20.376.250,42 |
11:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
-0,17
|
11.236.690,20 |
11:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,56
|
-5,64
|
255.984,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,72
|
-3,78
|
75.806.693,66 |
11:41 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,10
|
0,60
|
16.580.948,70 |
11:41 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,48
|
-2,72
|
21.531.054,92 |
11:41 |
|
YKBNK YAPI VE KREDI BANK.
|
33,60
|
-4,98
|
1.652.493.369,66 |
11:41 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-1,27
|
4.940.393,74 |
11:41 |
|
YONGA YONGA MOBILYA
|
52,30
|
-4,47
|
156.900,00 |
09:55 |
|
YUNSA YUNSA
|
8,53
|
-4,37
|
28.340.583,66 |
11:41 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,75
|
0,94
|
76.021.497,78 |
11:41 |
|
ZEDUR ZEDUR ENERJI
|
7,93
|
-1,86
|
2.008.401,39 |
11:41 |
|
ZERGY ZERAY GMYO
|
18,93
|
3,50
|
69.547.102,37 |
11:41 |
|
ZGYO Z GMYO
|
20,64
|
-4,44
|
29.647.463,64 |
11:41 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-2,37
|
42.617.052,83 |
11:41 |
|
ZRGYO ZIRAAT GMYO
|
21,06
|
-3,75
|
5.308.850,14 |
11:41 |
