|
A1CAP A1 CAPITAL YATIRIM
|
14,33
|
0,92
|
95.075.935,89 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,60
|
2,37
|
99.630.170,14 |
14:59 |
|
AAGYO AGAOGLU GMYO
|
23,30
|
0,26
|
2.309.364.579,68 |
15:00 |
|
ACSEL ACIPAYAM SELULOZ
|
116,90
|
2,81
|
25.890.081,50 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
43,88
|
1,81
|
204.077.257,12 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
2,04
|
148.616.038,12 |
14:59 |
|
ADGYO ADRA GMYO
|
60,40
|
-2,11
|
48.279.792,30 |
14:59 |
|
AEFES ANADOLU EFES
|
18,54
|
0,54
|
735.714.138,66 |
15:00 |
|
AFYON AFYON CIMENTO
|
13,90
|
0,36
|
35.111.531,06 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,30
|
-0,72
|
60.094.873,00 |
15:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,44
|
1,40
|
105.709.360,62 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
2,96
|
135.578.660,34 |
14:59 |
|
AGYO ATAKULE GMYO
|
8,35
|
-0,48
|
2.589.435,97 |
14:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,60
|
2,25
|
75.521.681,48 |
14:59 |
|
AHSGY AHES GMYO
|
18,30
|
3,51
|
37.452.395,74 |
14:59 |
|
AKBNK AKBANK
|
79,25
|
2,39
|
7.206.133.750,30 |
15:00 |
|
AKCNS AKCANSA
|
199,40
|
1,68
|
126.436.996,30 |
14:59 |
|
AKENR AKENERJI
|
10,08
|
2,13
|
42.996.238,48 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
34.534.059,82 |
14:59 |
|
AKFIS AKFEN INSAAT
|
47,04
|
2,48
|
185.724.795,50 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,98
|
-0,18
|
88.191.466,20 |
14:59 |
|
AKGRT AKSIGORTA
|
7,51
|
1,08
|
89.199.603,19 |
14:59 |
|
AKHAN AKHAN UN
|
28,34
|
-2,68
|
332.841.339,20 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
331,00
|
2,24
|
55.914.620,50 |
14:59 |
|
AKSA AKSA
|
10,29
|
0,00
|
184.132.968,53 |
14:59 |
|
AKSEN AKSA ENERJI
|
82,45
|
-0,60
|
297.169.323,90 |
14:59 |
|
AKSGY AKIS GMYO
|
9,51
|
2,70
|
40.147.659,56 |
14:59 |
|
AKSUE AKSU ENERJI
|
35,72
|
5,12
|
84.532.686,74 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
1,91
|
5.370.323,13 |
14:59 |
|
ALARK ALARKO HOLDING
|
93,40
|
0,43
|
334.841.409,40 |
14:59 |
|
ALBRK ALBARAKA TURK
|
9,08
|
2,14
|
176.555.727,65 |
14:59 |
|
ALCAR ALARKO CARRIER
|
759,50
|
1,61
|
35.067.727,50 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,30
|
1,63
|
69.961.749,10 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
38,34
|
0,89
|
39.025.246,34 |
14:59 |
|
ALGYO ALARKO GMYO
|
4,99
|
0,40
|
93.286.277,67 |
14:59 |
|
ALKA ALKIM KAGIT
|
11,58
|
1,22
|
37.895.125,84 |
14:59 |
|
ALKIM ALKIM KIMYA
|
19,40
|
2,32
|
65.978.818,29 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
405,50
|
-0,61
|
216.793.515,00 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,01
|
0,51
|
572.814.064,56 |
15:00 |
|
ALTNY ALTINAY SAVUNMA
|
15,88
|
-1,12
|
616.250.426,64 |
15:00 |
|
ALVES ALVES KABLO
|
3,76
|
0,00
|
355.256.332,12 |
15:00 |
|
ANELE ANEL ELEKTRIK
|
26,18
|
10,00
|
9.931.435,36 |
14:49 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,80
|
1,12
|
8.046.129,02 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,50
|
-0,09
|
86.552.653,00 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
2,20
|
196.182.964,78 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
101,00
|
0,00
|
36.771.660,80 |
15:00 |
|
ARCLK ARCELIK
|
118,20
|
-0,84
|
227.522.663,40 |
15:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,94
|
-0,23
|
97.881.859,88 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
27,90
|
9,58
|
112.884.773,10 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,36
|
-0,39
|
284.120.401,82 |
14:59 |
|
ARMGD ARMADA GIDA
|
150,50
|
0,94
|
133.501.192,80 |
14:59 |
|
ARSAN ARSAN HOLDING
|
3,53
|
-1,40
|
78.284.404,75 |
14:59 |
|
ARTMS ARTEMIS HALI
|
44,78
|
2,71
|
62.788.616,50 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,38
|
3,36
|
87.565.970,04 |
14:59 |
|
ASELS ASELSAN
|
412,75
|
-0,60
|
10.997.816.247,00 |
15:00 |
|
ASGYO ASCE GMYO
|
10,81
|
1,12
|
25.692.388,43 |
14:59 |
|
ASTOR ASTOR ENERJI
|
203,00
|
1,91
|
5.980.475.666,80 |
15:00 |
|
ASUZU ANADOLU ISUZU
|
70,30
|
0,43
|
41.339.837,75 |
15:00 |
|
ATAGY ATA GMYO
|
12,25
|
0,41
|
1.244.751,29 |
14:59 |
|
ATAKP ATAKEY PATATES
|
53,05
|
1,05
|
17.642.665,30 |
14:58 |
|
ATATP ATP YAZILIM
|
143,00
|
1,13
|
85.164.669,10 |
14:59 |
|
ATATR ATA TURIZM
|
13,87
|
1,24
|
692.344.115,94 |
15:00 |
|
ATEKS AKIN TEKSTIL
|
90,65
|
-4,98
|
813.669,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,56
|
2,16
|
11.938.988,08 |
14:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
1,96
|
1.819.708,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,80
|
6,05
|
18.979.647,50 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,94
|
1,60
|
17.222.271,82 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
0,48
|
27.534.997,06 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
2,28
|
42.385.406,20 |
15:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,28
|
-1,98
|
9.185.335,16 |
14:59 |
|
AYCES ALTINYUNUS CESME
|
1.223,00
|
0,41
|
156.443.657,00 |
14:59 |
|
AYDEM AYDEM ENERJI
|
29,98
|
-0,60
|
43.412.120,74 |
14:59 |
|
AYEN AYEN ENERJI
|
35,36
|
-1,78
|
66.884.164,36 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,67
|
988.688,00 |
13:55 |
|
AYGAZ AYGAZ
|
287,25
|
-0,52
|
204.233.371,25 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,06
|
-1,46
|
76.222.011,42 |
14:59 |
|
BAGFS BAGFAS
|
35,48
|
2,84
|
64.971.150,80 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
128,10
|
-3,68
|
67.666.963,10 |
14:59 |
|
BAKAB BAK AMBALAJ
|
48,92
|
3,64
|
37.887.992,39 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
91,90
|
-0,76
|
2.856.830,70 |
13:55 |
|
BALSU BALSU GIDA
|
14,70
|
2,23
|
80.501.849,49 |
14:59 |
|
BANVT BANVIT
|
160,90
|
0,88
|
42.312.050,00 |
14:58 |
|
BARMA BAREM AMBALAJ
|
57,00
|
1,42
|
62.587.523,00 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
2,47
|
1.390.464,62 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,15
|
-0,87
|
9.871.714,00 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
2,38
|
46.557.915,05 |
15:00 |
|
BEGYO BATI EGE GMYO
|
4,50
|
-0,22
|
37.080.431,51 |
14:59 |
|
BERA BERA HOLDING
|
17,31
|
0,58
|
109.314.565,14 |
14:58 |
|
BESLR BESLER GIDA
|
13,57
|
0,89
|
28.639.247,24 |
14:59 |
|
BESTE BEST BRANDS ENERJI
|
23,40
|
0,00
|
157.233.453,74 |
14:59 |
|
BEYAZ BEYAZ FILO
|
30,90
|
4,60
|
70.428.582,20 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
9,96
|
139.548.993,60 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
25,08
|
2,37
|
61.453.568,46 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,09
|
1,00
|
14.214.247,65 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,33
|
1,52
|
64.292.030,06 |
14:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,70
|
1,71
|
65.729.649,20 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
751,50
|
1,01
|
2.340.476.248,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,30
|
1,44
|
36.010.762,30 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
2,31
|
456.826.953,56 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,26
|
1,10
|
113.470.571,74 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
0,52
|
5.553.355,76 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
2,03
|
63.635.245,75 |
14:58 |
|
BLCYT BILICI YATIRIM
|
34,00
|
-9,86
|
698.607.896,68 |
15:00 |
|
BLUME BLUME METAL KIMYA
|
41,00
|
-1,44
|
106.409.443,14 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
16,12
|
1,45
|
10.480.998,68 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
84,50
|
-0,18
|
70.828.124,00 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
-0,15
|
35.126.788,30 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,50
|
1,25
|
56.834.655,13 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
4,81
|
9,82
|
218.843.845,16 |
14:59 |
|
BORSK BOR SEKER
|
7,35
|
1,80
|
61.880.446,13 |
14:58 |
|
BOSSA BOSSA
|
6,46
|
1,10
|
17.779.429,24 |
14:57 |
|
BRISA BRISA
|
85,20
|
0,95
|
7.486.927,25 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
14,05
|
0,36
|
6.868.873,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
-0,47
|
8.925.950,06 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,70
|
8,65
|
163.961.464,25 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,82
|
1,23
|
28.264.712,81 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,95
|
-0,50
|
1.621.781,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
579,00
|
9,66
|
1.469.974.810,50 |
15:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.219,00
|
6,17
|
396.010.196,00 |
15:00 |
|
BSOKE BATISOKE CIMENTO
|
35,60
|
0,96
|
131.871.482,10 |
14:59 |
|
BTCIM BATI CIMENTO
|
6,90
|
2,99
|
431.530.059,86 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,08
|
1,00
|
43.641.881,95 |
14:59 |
|
BULGS BULLS GSYO
|
43,96
|
0,83
|
119.161.578,16 |
14:59 |
|
BURCE BURCELIK
|
43,90
|
8,23
|
394.548.217,00 |
14:59 |
|
BURVA BURCELIK VANA
|
895,50
|
9,94
|
86.874.479,00 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
112,20
|
0,90
|
56.722.513,20 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
39,12
|
-4,31
|
34.392.005,76 |
14:59 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,61
|
290.496.997,04 |
14:59 |
|
CASA CASA EMTIA PETROL
|
98,00
|
1,03
|
1.736.952,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,34
|
-0,64
|
49.636.039,56 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
75,70
|
1,27
|
157.566.492,80 |
15:00 |
|
CELHA CELIK HALAT
|
9,56
|
2,14
|
16.385.569,55 |
14:59 |
|
CEMAS CEMAS DOKUM
|
5,00
|
0,81
|
48.864.133,80 |
14:59 |
|
CEMTS CEMTAS
|
11,04
|
1,47
|
17.076.790,78 |
15:00 |
|
CEMZY CEM ZEYTIN
|
70,30
|
0,93
|
62.560.521,50 |
15:00 |
|
CEOEM CEO EVENT MEDYA
|
24,78
|
3,08
|
62.035.521,62 |
14:59 |
|
CGCAM CAGDAS CAM
|
40,12
|
9,98
|
303.622.872,02 |
14:56 |
|
CIMSA CIMSA
|
53,30
|
0,09
|
222.073.753,50 |
14:59 |
|
CLEBI CELEBI
|
1.923,00
|
3,72
|
158.028.419,00 |
14:59 |
|
CMBTN CIMBETON
|
1.732,00
|
2,12
|
29.383.487,00 |
14:59 |
|
CMENT CIMENTAS
|
335,00
|
4,69
|
2.587.765,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,61
|
7,12
|
150.844.963,43 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
209,70
|
2,29
|
10.298.480,10 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
29,58
|
-1,14
|
42.935.208,66 |
14:59 |
|
CRFSA CARREFOURSA
|
163,10
|
-2,10
|
104.778.505,90 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
25,78
|
-0,85
|
13.652.154,26 |
14:58 |
|
CVKMD CVK MADEN
|
35,90
|
0,00
|
434.622.015,18 |
14:59 |
|
CWENE CW ENERJI
|
33,94
|
0,53
|
766.339.329,70 |
14:59 |
|
DAGI DAGI GIYIM
|
6,08
|
0,50
|
19.843.960,62 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,97
|
-3,52
|
434.303.799,16 |
14:59 |
|
DARDL DARDANEL
|
2,06
|
1,98
|
46.740.991,78 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,20
|
-0,53
|
94.164.100,93 |
14:59 |
|
DENGE DENGE HOLDING
|
2,43
|
1,67
|
16.662.271,12 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,69
|
1,52
|
40.831.808,36 |
14:59 |
|
DERIM DERIMOD
|
36,82
|
1,10
|
10.669.519,52 |
14:59 |
|
DESA DESA DERI
|
13,60
|
2,26
|
21.888.697,04 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
40,26
|
0,75
|
8.880.489,10 |
14:58 |
|
DEVA DEVA HOLDING
|
66,20
|
0,99
|
27.367.776,40 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
69,60
|
0,51
|
9.118.408,50 |
14:58 |
|
DGGYO DOGUS GMYO
|
30,56
|
9,14
|
6.929.227,14 |
14:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
9,87
|
15.380.379,36 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,68
|
0,83
|
656.836,84 |
13:55 |
|
DITAS DITAS DOGAN
|
35,04
|
-1,63
|
36.932.909,82 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,29
|
0,16
|
31.124.403,50 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
5,46
|
3,41
|
409.086.641,49 |
15:00 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
2,23
|
10.451.949,02 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
0,98
|
10.967.231,18 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
190,00
|
-0,52
|
254.180.836,60 |
14:59 |
|
DOCO DO-CO
|
9.735,00
|
1,62
|
50.448.995,00 |
14:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,86
|
1,69
|
55.687.620,58 |
14:59 |
|
DOFRB DOF ROBOTIK
|
104,60
|
1,55
|
319.611.857,90 |
14:59 |
|
DOGUB DOGUSAN
|
135,40
|
9,28
|
133.571.598,40 |
14:59 |
|
DOHOL DOGAN HOLDING
|
21,74
|
1,21
|
141.203.742,62 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,88
|
1,88
|
6.015.355,46 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.079,00
|
0,10
|
667.757.899,00 |
15:00 |
|
DUNYH DUNYA HOLDING
|
106,90
|
0,85
|
48.877.326,70 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
4,15
|
2,22
|
10.038.891,09 |
14:59 |
|
DURKN DURUKAN SEKERLEME
|
19,70
|
2,39
|
71.726.897,21 |
14:59 |
|
DYOBY DYO BOYA
|
14,29
|
4,38
|
57.522.850,62 |
14:59 |
|
DZGYO DENIZ GMYO
|
7,90
|
0,89
|
11.791.298,09 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,65
|
5,05
|
126.160.719,15 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
100,70
|
-7,78
|
802.685.758,40 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
36,72
|
-1,02
|
250.958.848,72 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
339,75
|
-8,18
|
363.921.411,50 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
21,84
|
4,20
|
87.727.159,22 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,82
|
1,71
|
21.344.538,46 |
14:59 |
|
EFOR EFOR YATIRIM
|
6,12
|
9,87
|
761.660.772,71 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
5.985,00
|
5,84
|
128.896.417,50 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,00
|
-1,32
|
159.933.279,98 |
14:59 |
|
EGEPO NASMED EGEPOL
|
16,17
|
5,76
|
98.315.345,28 |
14:59 |
|
EGGUB EGE GUBRE
|
121,60
|
-0,33
|
104.710.813,20 |
14:59 |
|
EGPRO EGE PROFIL
|
30,86
|
-1,09
|
34.399.808,22 |
14:59 |
|
EGSER EGE SERAMIK
|
2,87
|
0,35
|
5.404.717,99 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,16
|
0,76
|
1.348.238.037,14 |
14:59 |
|
EKIZ EKIZ KIMYA
|
92,30
|
-1,65
|
1.251.815,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71
|
3,82
|
159.623.933,36 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,45
|
1,30
|
14.618.631,43 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,54
|
0,82
|
19.513.763,62 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
22,54
|
3,30
|
258.676.607,58 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
2,97
|
647.197,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,88
|
-2,85
|
315.277.700,12 |
15:00 |
|
ENDAE ENDA ENERJI HOLDING
|
16,00
|
-0,37
|
72.267.285,46 |
14:59 |
|
ENERY ENERYA ENERJI
|
8,85
|
2,08
|
88.694.731,25 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
122,90
|
3,45
|
554.466.363,90 |
14:59 |
|
ENKAI ENKA INSAAT
|
105,10
|
4,79
|
1.424.114.033,10 |
14:59 |
|
ENPRA ENPARA BANK
|
101,20
|
-9,96
|
102.581.278,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,60
|
-9,95
|
174.354.800,78 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,96
|
0,64
|
84.839.609,52 |
14:59 |
|
EPLAS EGEPLAST
|
5,95
|
0,85
|
21.235.533,69 |
14:59 |
|
ERBOS ERBOSAN
|
201,70
|
1,00
|
7.934.424,10 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
58,40
|
3,55
|
90.222.668,85 |
15:00 |
|
EREGL EREGLI DEMIR CELIK
|
31,60
|
-1,25
|
4.888.180.195,90 |
14:59 |
|
ERSU ERSU GIDA
|
26,08
|
1,56
|
14.725.611,16 |
14:59 |
|
ESCAR ESCAR FILO
|
45,76
|
-3,46
|
148.835.604,56 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,34
|
1,17
|
78.340.961,79 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,06
|
-1,69
|
624.672.168,50 |
14:59 |
|
ETILR ETILER GIDA
|
4,00
|
0,50
|
26.949.993,37 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
22,38
|
0,81
|
2.493.614,18 |
14:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
0,08
|
4.695.710,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,56
|
-1,15
|
5.249.127,68 |
14:59 |
|
EUPWR EUROPOWER ENERJI
|
43,86
|
-2,19
|
344.497.708,54 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
-1,10
|
1.281.580.700,64 |
14:59 |
|
EUYO EURO YAT. ORT.
|
18,83
|
4,61
|
29.847.047,28 |
14:53 |
|
EYGYO EYG GMYO
|
2,77
|
0,36
|
25.321.597,37 |
14:58 |
|
FADE FADE GIDA
|
14,96
|
0,34
|
19.910.844,20 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
1,32
|
787.252.226,39 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,62
|
7,67
|
46.231.875,51 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
287,75
|
3,41
|
37.573.197,75 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,49
|
-1,10
|
102.670.540,17 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
1,42
|
135.955.735,26 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
97,55
|
1,04
|
121.445.071,45 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
8,08
|
0,37
|
36.642.404,88 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,12
|
0,49
|
66.082.701,18 |
14:59 |
|
FROTO FORD OTOSAN
|
106,10
|
1,14
|
1.502.414.943,10 |
14:59 |
|
FZLGY FUZUL GMYO
|
16,99
|
3,53
|
250.309.236,31 |
14:59 |
|
GARAN GARANTI BANKASI
|
141,10
|
1,73
|
3.610.745.114,60 |
14:59 |
|
GARFA GARANTI FAKTORING
|
27,78
|
2,13
|
10.833.249,72 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,70
|
3.516.368,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63
|
2,55
|
11.779.646,63 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,26
|
1,25
|
12.014.475,58 |
14:58 |
|
GENIL GEN ILAC
|
10,47
|
-0,29
|
121.385.841,75 |
14:59 |
|
GENKM GENTAS KIMYA
|
13,50
|
0,15
|
234.501.759,54 |
15:00 |
|
GENTS GENTAS
|
8,08
|
0,25
|
31.548.346,57 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
37,94
|
0,00
|
301.316.766,48 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,35
|
-1,56
|
163.145.356,35 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,45
|
6,10
|
341.476.166,90 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,54
|
-0,48
|
2.913.519,74 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,25
|
0,85
|
63.446.615,95 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
231,70
|
-0,13
|
2.386.719.588,20 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,71
|
30.112.819,55 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,10
|
0,25
|
77.299.260,27 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
34,10
|
1,07
|
102.265.811,66 |
14:59 |
|
GOKNR GOKNUR GIDA
|
22,70
|
0,00
|
99.387.814,44 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
393,00
|
0,26
|
26.113.563,50 |
14:58 |
|
GOODY GOOD-YEAR
|
15,04
|
0,53
|
17.638.494,77 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
20,16
|
2,54
|
63.166.300,01 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,36
|
0,07
|
3.930.243,78 |
14:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,25
|
1,85
|
94.968.275,75 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
263,75
|
-6,39
|
606.972.112,25 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
0,98
|
14.529.801,85 |
14:58 |
|
GSDHO GSD HOLDING
|
4,99
|
-1,38
|
24.747.260,91 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,92
|
133.166.691,14 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
482,75
|
-0,05
|
699.315.604,50 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
889,00
|
-0,61
|
148.509.670,00 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
27,20
|
-0,80
|
156.355.499,26 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
65,25
|
3,33
|
278.353.607,10 |
14:59 |
|
HALKB T. HALK BANKASI
|
40,00
|
0,35
|
1.437.007.378,96 |
14:59 |
|
HATEK HATAY TEKSTIL
|
15,36
|
1,45
|
138.334.117,49 |
14:59 |
|
HATSN HATSAN GEMI
|
41,16
|
0,88
|
121.947.722,42 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
2,68
|
256.131.412,62 |
14:59 |
|
HEDEF HEDEF HOLDING
|
146,50
|
-2,98
|
430.731.069,70 |
14:59 |
|
HEKTS HEKTAS
|
3,08
|
-0,32
|
339.873.463,82 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
1,24
|
22.084.125,18 |
14:59 |
|
HLGYO HALK GMYO
|
5,63
|
0,90
|
211.265.055,46 |
15:00 |
|
HOROZ HOROZ LOJISTIK
|
57,60
|
0,35
|
30.427.078,20 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,80
|
1,19
|
29.134.992,65 |
15:00 |
|
HTTBT HITIT BILGISAYAR
|
40,76
|
-0,15
|
9.738.651,18 |
14:59 |
|
HUBVC HUB GIRISIM
|
3,42
|
3,95
|
5.633.746,32 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
2,92
|
37.275.733,25 |
14:59 |
|
HURGZ HURRIYET GZT.
|
5,65
|
1,25
|
23.725.213,16 |
15:00 |
|
ICBCT ICBC TURKEY BANK
|
14,60
|
0,90
|
23.421.641,24 |
14:59 |
|
ICUGS ICU GIRISIM
|
3,74
|
-4,35
|
187.236.442,35 |
14:59 |
|
IDGYO IDEALIST GMYO
|
3,81
|
0,53
|
2.682.654,48 |
14:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,65
|
-0,15
|
1.500.937.010,50 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
76,05
|
-1,23
|
147.858.720,60 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
1,87
|
4.211.347,12 |
14:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
1,41
|
14.811.771,38 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,09
|
1,46
|
36.362.985,05 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
21.277.777,40 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
2,20
|
14.791.937,52 |
14:49 |
|
IMASM IMAS MAKINA
|
3,91
|
-0,51
|
127.783.466,94 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
9,35
|
2,19
|
48.418.366,49 |
14:57 |
|
INFO INFO YATIRIM
|
3,38
|
1,20
|
50.310.456,60 |
14:58 |
|
INGRM INGRAM BILISIM
|
406,25
|
2,39
|
12.304.652,75 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
3,54
|
2.232.277,50 |
13:55 |
|
INTEM INTEMA
|
281,75
|
2,27
|
20.104.515,75 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,57
|
1,20
|
30.654.309,58 |
14:58 |
|
INVES INVESTCO HOLDING
|
553,50
|
1,37
|
42.460.629,00 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,10
|
-1,03
|
1.324.533,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
1,59
|
922.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,71
|
0,68
|
7.801.884.712,92 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,88
|
-0,05
|
89.577.937,98 |
15:00 |
|
ISFIN IS FIN.KIR.
|
20,14
|
0,40
|
36.395.373,34 |
14:59 |
|
ISGSY IS GIRISIM
|
126,60
|
-0,86
|
114.154.501,20 |
15:00 |
|
ISGYO IS GMYO
|
20,70
|
0,49
|
18.131.620,02 |
14:59 |
|
ISKPL ISIK PLASTIK
|
17,18
|
0,35
|
658.967.792,26 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,94
|
0,73
|
268.952.019,36 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
1,79
|
5.413.050,15 |
14:59 |
|
ISYAT IS YAT. ORT.
|
8,26
|
1,10
|
4.857.922,25 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
9,89
|
1,96
|
231.565.551,44 |
14:59 |
|
IZFAS IZMIR FIRCA
|
55,00
|
7,42
|
313.892.003,75 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
1,07
|
13.644.716,45 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
0,75
|
45.362.746,51 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
17,74
|
2,84
|
44.896.974,43 |
15:00 |
|
KAPLM KAPLAMIN
|
679,50
|
2,26
|
249.562.290,50 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
9,61
|
3,56
|
97.848.167,18 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
10,50
|
1,35
|
266.964.387,43 |
15:00 |
|
KARTN KARTONSAN
|
66,30
|
2,79
|
21.941.225,20 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,37
|
135.495.402,39 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
4,25
|
177.805.219,71 |
14:59 |
|
KBORU KUZEY BORU
|
25,12
|
1,95
|
217.268.605,70 |
14:59 |
|
KCAER KOCAER CELIK
|
11,49
|
0,26
|
96.193.945,72 |
14:59 |
|
KCHOL KOC HOLDING
|
207,80
|
1,81
|
3.100.211.295,70 |
14:59 |
|
KENT KENT GIDA
|
403,00
|
0,37
|
1.783.133,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
0,00
|
3.435.336,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
1,92
|
27.129.887,14 |
14:59 |
|
KGYO KORAY GMYO
|
9,32
|
0,76
|
168.997.475,72 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,30
|
-0,86
|
44.012.967,99 |
14:59 |
|
KLGYO KILER GMYO
|
5,26
|
0,57
|
56.280.494,05 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,32
|
1,19
|
62.272.780,98 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
38,32
|
4,13
|
361.680.808,58 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
1,93
|
1.338.784,69 |
13:55 |
|
KLRHO KILER HOLDING
|
111,30
|
4,02
|
767.699.030,20 |
14:59 |
|
KLSER KALESERAMIK
|
26,26
|
1,39
|
29.940.227,52 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,62
|
2,12
|
26.789.754,51 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,70
|
4,35
|
193.850.624,75 |
15:00 |
|
KMPUR KIMTEKS POLIURETAN
|
18,85
|
3,69
|
92.538.304,19 |
14:59 |
|
KNFRT KONFRUT TARIM
|
12,02
|
4,52
|
69.887.780,39 |
14:58 |
|
KOCMT KOC METALURJI
|
2,54
|
2,42
|
49.400.020,02 |
14:59 |
|
KONKA KONYA KAGIT
|
16,21
|
4,85
|
101.140.654,35 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,86
|
-2,67
|
1.231.291.630,43 |
14:59 |
|
KONYA KONYA CIMENTO
|
3.982,50
|
2,91
|
44.101.847,50 |
14:59 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-2,03
|
147.267.779,22 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,90
|
-0,96
|
78.083.091,25 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
15,32
|
1,12
|
27.935.016,58 |
14:58 |
|
KRDMA KARDEMIR (A)
|
32,54
|
-0,97
|
233.465.993,48 |
14:59 |
|
KRDMB KARDEMIR (B)
|
71,10
|
-3,46
|
207.835.949,60 |
14:59 |
|
KRDMD KARDEMIR (D)
|
35,48
|
-1,72
|
1.781.882.783,82 |
14:59 |
|
KRGYO KORFEZ GMYO
|
2,84
|
1,79
|
23.547.410,75 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
20,78
|
0,87
|
26.750.909,06 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,81
|
1,38
|
15.016.864,85 |
14:58 |
|
KRSTL KRISTAL KOLA
|
9,03
|
1,12
|
38.238.589,94 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
24,30
|
1,42
|
3.374.923,68 |
14:59 |
|
KRVGD KERVAN GIDA
|
2,86
|
0,35
|
9.446.546,50 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.602,50
|
0,07
|
2.809.657,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
83,30
|
3,03
|
1.781.191.995,90 |
15:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
127,20
|
9,94
|
281.735.853,10 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
96,85
|
2,92
|
38.352.174,00 |
14:59 |
|
KUVVA KUVVA GIDA
|
127,00
|
-0,86
|
7.874.025,20 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
85,15
|
-0,99
|
408.533.675,55 |
14:59 |
|
KZBGY KIZILBUK GYO
|
3,18
|
-0,63
|
96.396.294,37 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
0,44
|
28.875.893,12 |
14:59 |
|
LIDER LDR TURIZM
|
141,60
|
1,72
|
168.992.410,70 |
14:59 |
|
LIDFA LIDER FAKTORING
|
3,57
|
1,42
|
20.554.491,19 |
14:59 |
|
LILAK LILA KAGIT
|
40,68
|
1,24
|
191.271.593,08 |
14:59 |
|
LINK LINK BILGISAYAR
|
5,14
|
0,59
|
78.983.306,26 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,84
|
1,08
|
24.876.013,84 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,22
|
-1,42
|
131.014.981,08 |
14:59 |
|
LOGO LOGO YAZILIM
|
137,80
|
0,51
|
83.685.340,00 |
14:59 |
|
LRSHO LORAS HOLDING
|
3,73
|
1,36
|
53.403.259,04 |
14:59 |
|
LUKSK LUKS KADIFE
|
105,00
|
6,28
|
26.537.153,20 |
14:59 |
|
LXGYO LUXERA GMYO
|
15,99
|
0,88
|
451.423.552,90 |
14:59 |
|
LYDHO LYDIA HOLDING
|
184,90
|
0,11
|
32.675.658,80 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.027,50
|
0,22
|
12.835.815,00 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.534,00
|
5,14
|
221.297.470,00 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,80
|
-2,44
|
85.956.085,40 |
14:59 |
|
MAGEN MARGUN ENERJI
|
61,65
|
-0,56
|
331.752.032,55 |
14:59 |
|
MAKIM MAKIM MAKINE
|
18,99
|
4,74
|
146.716.441,36 |
15:00 |
|
MAKTK MAKINA TAKIM
|
13,86
|
10,00
|
122.354.179,26 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
25,20
|
8,62
|
240.283.728,42 |
15:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,81
|
2,07
|
15.586.140,02 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
60,25
|
0,25
|
122.372.650,45 |
14:59 |
|
MARMR MARMARA HOLDING
|
2,95
|
3,51
|
442.490.600,13 |
14:59 |
|
MARTI MARTI OTEL
|
2,16
|
9,64
|
409.286.501,41 |
14:59 |
|
MAVI MAVI GIYIM
|
43,34
|
0,37
|
154.421.809,80 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,80
|
-1,62
|
1.462.853.402,90 |
15:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24
|
2,24
|
19.955.822,10 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
2,04
|
2.150.905,50 |
13:55 |
|
MEGMT MEGA METAL
|
81,45
|
2,32
|
657.649.940,10 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-10,00
|
888.991.254,04 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,40
|
-1,76
|
8.779.323,88 |
14:58 |
|
MERCN MERCAN KIMYA
|
17,45
|
3,75
|
56.871.388,86 |
14:59 |
|
MERIT MERIT TURIZM
|
16,46
|
2,43
|
53.359.471,61 |
14:59 |
|
MERKO MERKO GIDA
|
14,68
|
1,17
|
37.385.787,40 |
14:59 |
|
METRO METRO HOLDING
|
6,93
|
6,94
|
95.390.363,53 |
14:59 |
|
MEYSU MEYSU GIDA
|
16,14
|
3,07
|
1.051.263.419,46 |
14:59 |
|
MGROS MIGROS TICARET
|
650,50
|
1,48
|
1.475.264.609,00 |
14:59 |
|
MHRGY MHR GMYO
|
3,60
|
-1,10
|
21.683.078,97 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
40,40
|
0,60
|
505.562.435,92 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,95
|
1,31
|
1.910.227,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,39
|
1,56
|
67.549.510,07 |
15:00 |
|
MNDTR MONDI TURKEY
|
6,02
|
3,26
|
14.578.151,07 |
14:59 |
|
MOBTL MOBILTEL ILETISIM
|
13,76
|
2,69
|
33.857.641,25 |
14:59 |
|
MOGAN MOGAN ENERJI
|
13,46
|
-0,07
|
287.983.543,23 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
42,48
|
1,14
|
346.369.630,26 |
14:59 |
|
MPARK MLP SAGLIK
|
462,50
|
1,65
|
147.611.354,00 |
14:59 |
|
MRGYO MARTI GMYO
|
1,57
|
4,67
|
307.820.642,06 |
14:59 |
|
MRSHL MARSHALL
|
1.457,00
|
3,63
|
48.377.183,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
7,87
|
-0,13
|
14.333.617,92 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,88
|
1,67
|
11.256.093,38 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
9,49
|
2,37
|
5.651.023,08 |
14:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
0,00
|
2.519.206,07 |
14:49 |
|
NATEN NATUREL ENERJI
|
8,21
|
0,37
|
315.717.049,33 |
14:59 |
|
NETAS NETAS TELEKOM.
|
62,70
|
2,79
|
16.831.397,10 |
14:59 |
|
NETCD NETCAD YAZILIM
|
135,00
|
1,89
|
628.288.369,10 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
8,11
|
3,97
|
211.512.709,65 |
14:59 |
|
NTGAZ NATURELGAZ
|
12,88
|
2,55
|
103.161.684,98 |
14:59 |
|
NTHOL NET HOLDING
|
39,08
|
1,09
|
73.862.836,76 |
14:59 |
|
NUGYO NUROL GMYO
|
9,44
|
4,31
|
52.845.711,57 |
14:58 |
|
NUHCM NUH CIMENTO
|
245,90
|
0,86
|
30.556.893,05 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
8,21
|
0,49
|
143.058.755,96 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
37,34
|
-0,27
|
25.161.477,06 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
6,80
|
0,00
|
689.614.356,77 |
15:00 |
|
ODINE ODINE TEKNOLOJI
|
892,50
|
-0,72
|
130.042.441,50 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
-0,08
|
28.795.512,25 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,75
|
1,96
|
137.160.488,00 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,55
|
0,00
|
44.237.899,95 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
4,01
|
41.145.775,56 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,65
|
0,79
|
39.647.937,65 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
1,28
|
1.006.864,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,49
|
4,17
|
45.258.027,82 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
1,11
|
29.624.856,99 |
14:59 |
|
OTKAR OTOKAR
|
397,00
|
1,15
|
267.152.882,50 |
14:59 |
|
OTTO OTTO HOLDING
|
339,50
|
2,26
|
177.425.894,50 |
14:59 |
|
OYAKC OYAK CIMENTO
|
25,54
|
1,51
|
231.993.567,90 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
54,35
|
-0,64
|
5.370.868,55 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,62
|
0,79
|
3.823.196,65 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,95
|
1,85
|
13.037.383,20 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
275,00
|
0,64
|
285.556.273,25 |
14:59 |
|
OZGYO OZDERICI GMYO
|
2,03
|
3,05
|
13.399.168,74 |
14:58 |
|
OZKGY OZAK GMYO
|
12,91
|
0,70
|
40.456.768,52 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
35,00
|
3,37
|
14.915.660,40 |
14:59 |
|
OZSUB OZSU BALIK
|
23,74
|
0,76
|
81.937.741,16 |
14:59 |
|
OZYSR OZYASAR TEL
|
45,86
|
0,48
|
16.617.783,48 |
14:59 |
|
PAGYO PANORA GMYO
|
126,10
|
2,11
|
29.336.250,20 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,94
|
454.689.821,97 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
85,20
|
3,46
|
15.702.145,65 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
16,16
|
0,69
|
181.278.920,95 |
15:00 |
|
PARSN PARSAN
|
82,95
|
2,09
|
31.234.537,15 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,80
|
0,58
|
148.111.343,50 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,10
|
0,10
|
335.985.555,90 |
15:00 |
|
PCILT PC ILETISIM MEDYA
|
27,46
|
1,48
|
15.611.240,92 |
14:58 |
|
PEKGY PEKER GMYO
|
13,33
|
-0,37
|
734.905.914,01 |
14:59 |
|
PENGD PENGUEN GIDA
|
10,26
|
3,01
|
174.577.901,27 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
1,37
|
35.158.408,02 |
14:58 |
|
PETKM PETKIM
|
22,16
|
-0,18
|
2.299.128.556,86 |
14:59 |
|
PETUN PINAR ET VE UN
|
12,48
|
0,97
|
16.428.248,64 |
14:59 |
|
PGSUS PEGASUS
|
187,30
|
1,96
|
2.586.119.856,90 |
15:00 |
|
PINSU PINAR SU
|
12,87
|
-0,77
|
146.460.598,25 |
14:59 |
|
PKART PLASTIKKART
|
78,15
|
2,02
|
23.622.609,80 |
14:59 |
|
PKENT PETROKENT TURIZM
|
163,60
|
1,49
|
58.234.206,40 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
3,08
|
47.982.070,20 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
44,06
|
-0,09
|
52.267.068,10 |
14:59 |
|
PNSUT PINAR SUT
|
13,35
|
1,91
|
38.976.546,25 |
14:59 |
|
POLHO POLISAN HOLDING
|
23,14
|
1,85
|
97.277.287,50 |
14:59 |
|
POLTK POLITEKNIK METAL
|
5.175,00
|
2,48
|
47.010.745,00 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
-0,57
|
32.795.626,65 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,96
|
2,20
|
72.364.256,68 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,14
|
0,53
|
22.661.288,40 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,47
|
2,26
|
6.887.482,35 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
133,10
|
-0,22
|
9.131.850,90 |
15:00 |
|
PSGYO PASIFIK GMYO
|
2,43
|
0,83
|
389.321.086,93 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,66
|
2,78
|
2.343.971,86 |
13:55 |
|
QNBTR QNB BANK
|
274,50
|
1,67
|
7.335.343,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
3,82
|
478.315.955,51 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
268,50
|
4,78
|
417.383.426,80 |
14:59 |
|
RAYSG RAY SIGORTA
|
197,00
|
2,50
|
33.822.801,60 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
7,61
|
0,93
|
170.309.132,00 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,30
|
1,28
|
134.724.350,20 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,19
|
0,00
|
25.020.102,92 |
14:59 |
|
RODRG RODRIGO TEKSTIL
|
20,28
|
1,96
|
9.845.405,04 |
14:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
0,84
|
43.541.559,55 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
35,28
|
5,57
|
139.465.642,84 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,50
|
3,22
|
128.929.494,11 |
14:59 |
|
RYGYO REYSAS GMYO
|
34,92
|
1,39
|
95.041.973,70 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
23,14
|
9,56
|
394.228.457,54 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,92
|
-0,37
|
113.604.509,12 |
14:59 |
|
SAHOL SABANCI HOLDING
|
100,50
|
1,41
|
3.440.652.049,80 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,22
|
0,00
|
7.026.778,20 |
14:59 |
|
SANEL SANEL MUHENDISLIK
|
36,30
|
7,52
|
17.316.119,60 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,68
|
-1,36
|
200.434.617,82 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
1,77
|
23.580.053,98 |
14:59 |
|
SARKY SARKUYSAN
|
28,32
|
1,29
|
257.005.535,64 |
14:59 |
|
SASA SASA POLYESTER
|
2,63
|
1,15
|
5.481.151.576,93 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,64
|
1,71
|
14.307.633,78 |
15:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,30
|
-0,56
|
208.414.033,80 |
15:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,95
|
1,64
|
122.221.864,75 |
14:59 |
|
SEGYO SEKER GMYO
|
4,92
|
1,23
|
23.044.374,68 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
11,08
|
1,28
|
2.628.905,26 |
14:46 |
|
SEKUR SEKURO PLASTIK
|
8,24
|
2,36
|
19.056.716,62 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
88,50
|
1,43
|
96.734.951,30 |
14:59 |
|
SELVA SELVA GIDA
|
2,18
|
0,46
|
78.437.925,00 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
9,96
|
483.316.846,85 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
0,92
|
6.283.318,81 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
2,85
|
7.810.195,24 |
14:59 |
|
SISE SISE CAM
|
48,36
|
1,26
|
2.264.624.203,94 |
14:59 |
|
SKBNK SEKERBANK
|
12,62
|
1,04
|
348.146.498,46 |
14:59 |
|
SKTAS SOKTAS
|
3,28
|
7,89
|
60.258.632,46 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,00
|
4,58
|
21.529.559,75 |
14:58 |
|
SKYMD SEKER YATIRIM
|
12,41
|
0,24
|
41.130.136,79 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
31,98
|
0,76
|
48.649.006,66 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,29
|
-1,09
|
96.910.324,14 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
90,75
|
10,00
|
566.920.088,85 |
14:58 |
|
SNGYO SINPAS GMYO
|
3,67
|
1,10
|
51.648.600,92 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
2,30
|
21.002.502,55 |
14:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,45
|
615.415,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,21
|
-2,54
|
767.585,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,35
|
2,30
|
114.013.419,04 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
52,95
|
-1,12
|
283.851.812,85 |
15:00 |
|
SONME SONMEZ FILAMENT
|
138,30
|
1,02
|
8.195.032,60 |
14:58 |
|
SRVGY SERVET GMYO
|
3,15
|
0,64
|
58.145.574,20 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
267,75
|
3,98
|
891.875,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,18
|
1,24
|
12.716.970,12 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,55
|
1,93
|
811.910.514,70 |
15:00 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
-0,21
|
30.453.940,41 |
14:58 |
|
SVGYO SAVUR GMYO
|
17,32
|
5,93
|
497.230.527,64 |
14:59 |
|
TABGD TAB GIDA
|
255,25
|
0,69
|
153.665.414,75 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
403,00
|
0,50
|
55.600.877,50 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,48
|
0,45
|
318.635.008,83 |
14:59 |
|
TATGD TAT GIDA
|
17,08
|
-0,41
|
53.727.484,55 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
328,25
|
-0,08
|
480.038.835,00 |
15:00 |
|
TBORG T.TUBORG
|
144,30
|
0,70
|
19.396.525,00 |
14:59 |
|
TCELL TURKCELL
|
116,70
|
0,86
|
1.455.528.929,00 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
94,20
|
0,16
|
93.240.775,45 |
14:59 |
|
TDGYO TREND GMYO
|
16,04
|
1,26
|
9.577.904,53 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,18
|
2,62
|
1.786.828.829,30 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
10,58
|
9,98
|
296.462.672,89 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
370,50
|
0,34
|
839.339.560,25 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,28
|
1,61
|
82.112.155,80 |
14:59 |
|
TGSAS TGS DIS TICARET
|
166,60
|
-2,40
|
32.548.012,90 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
323,75
|
2,21
|
12.342.690.911,50 |
15:00 |
|
TKFEN TEKFEN HOLDING
|
119,70
|
1,18
|
960.503.380,90 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
0,80
|
121.612.937,50 |
14:59 |
|
TLMAN TRABZON LIMAN
|
95,70
|
4,13
|
24.478.251,85 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
646,50
|
2,95
|
192.653.920,50 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
1,06
|
61.349.800,90 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
23,28
|
-0,17
|
66.744.450,96 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
290,00
|
2,20
|
482.912.455,25 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,46
|
-0,50
|
3.565.622.916,46 |
14:59 |
|
TRCAS TURCAS HOLDING
|
43,64
|
-1,18
|
45.113.780,86 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
94,80
|
-1,40
|
126.802.247,95 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
89,70
|
-0,72
|
45.087.580,65 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.192,00
|
-2,38
|
103.815.628,00 |
14:59 |
|
TRILC TURK ILAC SERUM
|
16,08
|
2,68
|
36.999.073,44 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,50
|
-1,26
|
424.581.591,40 |
14:59 |
|
TSGYO TSKB GMYO
|
6,69
|
1,67
|
10.277.408,19 |
14:58 |
|
TSKB T.S.K.B.
|
12,16
|
-0,33
|
234.999.210,25 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
165.288.455,71 |
14:59 |
|
TTKOM TURK TELEKOM
|
62,80
|
0,72
|
511.257.048,10 |
14:59 |
|
TTRAK TURK TRAKTOR
|
486,50
|
1,35
|
51.827.083,75 |
14:59 |
|
TUCLK TUGCELIK
|
4,14
|
0,73
|
65.362.022,96 |
14:59 |
|
TUKAS TUKAS
|
2,41
|
1,26
|
190.216.152,18 |
14:59 |
|
TUPRS TUPRAS
|
269,50
|
2,08
|
8.289.308.078,75 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
2,00
|
249.391.786,79 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,94
|
-0,44
|
26.911.680,46 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
13,33
|
1,14
|
361.728.392,16 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
29,10
|
-2,09
|
376.538.194,00 |
15:00 |
|
UFUK UFUK YATIRIM
|
1.551,00
|
-0,70
|
73.606.085,00 |
14:59 |
|
ULAS ULASLAR TURIZM YAT.
|
30,98
|
-1,71
|
25.596.089,96 |
14:59 |
|
ULKER ULKER BISKUVI
|
119,50
|
0,17
|
468.672.027,20 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
4,67
|
0,43
|
26.527.376,40 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
216,10
|
9,97
|
131.466.500,50 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
0,51
|
35.076.516,11 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,12
|
0,46
|
20.647.725,06 |
14:59 |
|
USAK USAK SERAMIK
|
1,71
|
2,40
|
117.660.467,45 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,38
|
0,29
|
854.993.141,38 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
13,46
|
0,37
|
95.973.097,15 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
2,22
|
118.240.280,96 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
89,80
|
-4,16
|
136.310.218,90 |
14:59 |
|
VANGD VANET GIDA
|
87,05
|
6,16
|
37.986.069,85 |
14:59 |
|
VBTYZ VBT YAZILIM
|
21,66
|
6,39
|
51.489.304,20 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
1,06
|
12.152.500,06 |
14:58 |
|
VERUS VERUSA HOLDING
|
506,50
|
0,30
|
30.248.791,50 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,17
|
0,84
|
26.282.310,52 |
14:59 |
|
VESTL VESTEL
|
28,08
|
0,79
|
83.623.732,14 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
31,80
|
0,51
|
6.279.991,52 |
14:59 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,12
|
58.277.759,86 |
14:59 |
|
VKING VIKING KAGIT
|
26,08
|
2,27
|
14.459.173,44 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
1,70
|
56.823.344,82 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
88,55
|
10,00
|
368.721.702,35 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,16
|
1,61
|
24.859.419,79 |
14:59 |
|
YATAS YATAS
|
42,80
|
1,71
|
16.645.584,64 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,58
|
2,52
|
30.994.611,06 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,06
|
0,33
|
1.356.793,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,20
|
0,38
|
191.170.329,25 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
1,37
|
22.863.158,00 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
221,20
|
5,58
|
63.371.099,50 |
14:58 |
|
YIGIT YIGIT AKU
|
23,62
|
1,72
|
95.799.815,84 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,02
|
-0,11
|
8.418.543.258,38 |
15:00 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,96
|
14.476.302,30 |
14:58 |
|
YONGA YONGA MOBILYA
|
54,70
|
2,43
|
149.300,85 |
13:55 |
|
YUNSA YUNSA
|
8,54
|
1,67
|
29.763.658,36 |
15:00 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
3.410.994,86 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,66
|
0,52
|
64.675.575,57 |
15:00 |
|
ZEDUR ZEDUR ENERJI
|
9,13
|
1,44
|
37.907.838,26 |
14:59 |
|
ZERGY ZERAY GMYO
|
22,02
|
2,90
|
163.560.241,14 |
14:59 |
|
ZGYO Z GMYO
|
29,16
|
5,35
|
329.157.119,24 |
15:00 |
|
ZOREN ZORLU ENERJI
|
2,93
|
1,03
|
114.980.696,46 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
21,32
|
0,95
|
23.629.312,74 |
14:51 |
