|
A1CAP A1 CAPITAL YATIRIM
|
4,36
|
-5.83
|
51.929.196,62 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,69
|
-3.98
|
21.668.624,08 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,67
|
0.35
|
133.962.407,18 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
86,95
|
-3.07
|
7.644.843,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
24,82
|
-5.27
|
27.610.542,38 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-3.33
|
61.071.177,74 |
18:10 |
|
ADGYO ADRA GMYO
|
42,68
|
-0.74
|
33.324.962,38 |
18:10 |
|
AEFES ANADOLU EFES
|
18,53
|
-0.16
|
447.934.383,49 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,22
|
9.99
|
49.279.141,78 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,20
|
0.26
|
13.220.296,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,18
|
4.59
|
136.499.904,96 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,35
|
-1.46
|
44.306.133,53 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,75
|
-0.74
|
2.098.425,28 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,70
|
0.66
|
355.670.005,34 |
18:10 |
|
AHSGY AHES GMYO
|
6,20
|
-3.13
|
42.303.706,37 |
18:10 |
|
AKBNK AKBANK
|
68,35
|
0.74
|
5.861.203.569,80 |
18:10 |
|
AKCNS AKCANSA
|
212,00
|
-4.25
|
100.291.988,90 |
18:10 |
|
AKENR AKENERJI
|
7,80
|
-1.89
|
17.544.268,81 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,45
|
-0.41
|
28.431.367,05 |
18:10 |
|
AKFIS AKFEN INSAAT
|
16,95
|
-4.94
|
172.334.809,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80
|
-0.26
|
92.276.811,19 |
18:10 |
|
AKGRT AKSIGORTA
|
5,14
|
-0.96
|
28.597.713,70 |
18:10 |
|
AKHAN AKHAN UN
|
30,20
|
-0.20
|
42.215.885,56 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
210,50
|
-0.75
|
4.932.867,30 |
18:10 |
|
AKSA AKSA
|
10,43
|
-1.14
|
132.060.027,05 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,75
|
-2.84
|
266.471.721,60 |
18:10 |
|
AKSGY AKIS GMYO
|
9,42
|
-1.26
|
46.228.475,43 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,71
|
-3.41
|
26.560.240,40 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,64
|
2.50
|
4.720.581,15 |
18:10 |
|
ALARK ALARKO HOLDING
|
110,10
|
1.01
|
295.272.108,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,86
|
-0.45
|
123.836.117,80 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,78
|
-2.16
|
54.686.755,32 |
18:10 |
|
ALCAR ALARKO CARRIER
|
574,50
|
-3.61
|
13.461.934,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
77,85
|
-3.11
|
19.590.784,15 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
28,76
|
-2.90
|
23.750.633,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,92
|
-0.68
|
53.719.230,95 |
18:10 |
|
ALKA ALKIM KAGIT
|
5,92
|
-3.27
|
8.185.198,66 |
18:10 |
|
ALKIM ALKIM KIMYA
|
11,48
|
-3.12
|
18.350.771,37 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,60
|
-9.95
|
473.482.431,85 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,23
|
-0.74
|
455.478.068,81 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,60
|
-3.08
|
71.723.355,99 |
18:10 |
|
ALVES ALVES KABLO
|
0,72
|
-10.00
|
8.962.657,92 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
19,55
|
-9.99
|
800.356.943,34 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,59
|
-7.89
|
31.457.480,51 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-0.97
|
69.735.783,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,16
|
0.50
|
71.110.511,26 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
95,70
|
-2.35
|
16.242.842,15 |
18:10 |
|
ARCLK ARCELIK
|
79,70
|
-1.30
|
84.167.944,15 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,30
|
-1.19
|
178.030.602,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
15,29
|
0.20
|
4.534.456,65 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,05
|
0.23
|
46.536.624,70 |
18:10 |
|
ARMGD ARMADA GIDA
|
129,00
|
-0.39
|
453.239.861,00 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,32
|
-2.35
|
37.546.628,79 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,50
|
-2.96
|
12.559.773,12 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-1.64
|
7.738.158,90 |
18:10 |
|
ASELS ASELSAN
|
341,75
|
-2.70
|
7.035.556.234,50 |
18:10 |
|
ASGYO ASCE GMYO
|
9,49
|
-2.87
|
21.966.481,96 |
18:10 |
|
ASTOR ASTOR ENERJI
|
197,50
|
-3.38
|
4.385.891.249,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
41,40
|
-1.66
|
5.920.429,68 |
18:10 |
|
ATAGY ATA GMYO
|
8,14
|
-4.46
|
914.361,02 |
18:10 |
|
ATAKP ATAKEY PATATES
|
33,88
|
-4.51
|
8.202.741,82 |
18:10 |
|
ATATP ATP YAZILIM
|
233,50
|
-1.10
|
99.926.718,90 |
18:10 |
|
ATATR ATA TURIZM
|
5,65
|
-8.28
|
165.075.733,81 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
96,95
|
1.41
|
1.394.294,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
-1.19
|
1.537.692,20 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
1.221.582,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,06
|
-0.50
|
22.391.674,09 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,98
|
-3.01
|
39.011.035,82 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
-3.85
|
9.925.435,96 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
-0.79
|
19.387.527,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,29
|
-1.28
|
912.801,46 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
348,50
|
-3.33
|
9.936.624,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,50
|
-4.89
|
53.419.453,14 |
18:10 |
|
AYEN AYEN ENERJI
|
24,90
|
-3.11
|
6.565.027,84 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,25
|
-4.73
|
1.806.820,22 |
18:10 |
|
AYGAZ AYGAZ
|
288,50
|
-1.03
|
129.216.660,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,87
|
-4.65
|
9.019.124,04 |
18:10 |
|
BAGFS BAGFAS
|
21,44
|
-3.42
|
9.707.385,78 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
152,90
|
4.65
|
358.118.418,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
30,34
|
-2.19
|
5.154.276,28 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
51,75
|
-9.92
|
1.550.082,40 |
18:10 |
|
BALSU BALSU GIDA
|
9,06
|
0.44
|
313.574.921,59 |
18:10 |
|
BANVT BANVIT
|
129,10
|
-1.15
|
4.613.427,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
6,15
|
-0.16
|
3.691.249,23 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
-0
|
960.825,88 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,88
|
-1.24
|
10.339.673,28 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,86
|
-3.05
|
10.432.423,80 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,86
|
10.00
|
24.928.954,39 |
18:10 |
|
BERA BERA HOLDING
|
11,34
|
-3.49
|
65.493.255,34 |
18:10 |
|
BESLR BESLER GIDA
|
11,16
|
-1.50
|
13.610.015,57 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
19,20
|
-4.76
|
54.510.829,74 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,95
|
-1.47
|
207.422.732,40 |
18:10 |
|
BEYAZ BEYAZ FILO
|
16,68
|
-2.46
|
4.107.678,40 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,40
|
-2.32
|
6.613.590,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
13,90
|
-3.27
|
13.141.837,75 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,57
|
-4.29
|
5.894.775,18 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
21,30
|
-9.97
|
10.327.432,80 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
54,30
|
1.02
|
277.476.294,45 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
396,50
|
-1.55
|
1.852.339.496,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
51,45
|
9.94
|
219.724.390,78 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,01
|
-3.53
|
169.258.972,89 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,80
|
0.82
|
60.228.463,70 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
18,76
|
-1.68
|
2.731.863,34 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
-4.40
|
183.856.245,91 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
5,53
|
-3.66
|
41.668.180,39 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,69
|
-1.74
|
32.277.545,10 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
31,94
|
-0.81
|
31.648.486,46 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,76
|
-0.34
|
6.958.491,70 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
38,54
|
-1.33
|
92.560.534,32 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,27
|
-1.31
|
6.811.510,35 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
15,19
|
-3.31
|
15.516.108,45 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
9.95
|
7.839.243,30 |
18:10 |
|
BORSK BOR SEKER
|
5,42
|
-1.99
|
13.201.709,22 |
18:10 |
|
BOSSA BOSSA
|
5,54
|
-1.77
|
2.206.268,55 |
18:10 |
|
BRISA BRISA
|
71,15
|
-1.45
|
6.683.547,65 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,83
|
4.92
|
1.669.832,51 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,05
|
0.17
|
1.047.129,13 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,60
|
-3.88
|
13.538.146,02 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,12
|
-2.69
|
27.808.911,90 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,29
|
-6.33
|
14.419.112,60 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
658,50
|
-0.08
|
790.066.550,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.395,00
|
-1.06
|
54.265.064,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
6,43
|
4.05
|
490.811.916,15 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,96
|
-5.77
|
737.781.500,56 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,96
|
-1.00
|
8.040.493,76 |
18:10 |
|
BULGS BULLS GSYO
|
13,80
|
3.53
|
300.359.680,79 |
18:10 |
|
BURCE BURCELIK
|
24,44
|
-4.98
|
18.220.297,54 |
18:10 |
|
BURVA BURCELIK VANA
|
497,75
|
-8.42
|
23.791.969,75 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
69,15
|
-4.49
|
29.324.233,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,86
|
-3.95
|
23.000.678,34 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,08
|
-0.92
|
226.595.061,48 |
18:10 |
|
CASA CASA EMTIA PETROL
|
47,10
|
4.39
|
1.321.068,66 |
18:10 |
|
CATES CATES ELEKTRIK
|
30,00
|
-6.43
|
51.554.951,48 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,45
|
-1.55
|
359.153.940,70 |
18:10 |
|
CELHA CELIK HALAT
|
31,42
|
-5.70
|
122.232.742,74 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,98
|
-4.49
|
25.269.762,30 |
18:10 |
|
CEMTS CEMTAS
|
7,55
|
-2.45
|
6.143.730,68 |
18:10 |
|
CEMZY CEM ZEYTIN
|
6,65
|
9.92
|
49.260.025,94 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
19,43
|
-7.03
|
35.669.042,46 |
18:10 |
|
CGCAM CAGDAS CAM
|
18,70
|
-5.08
|
46.594.161,11 |
18:10 |
|
CIMSA CIMSA
|
40,22
|
-2.57
|
198.436.395,56 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
108,90
|
-8.49
|
1.419.282.851,10 |
18:10 |
|
CLEBI CELEBI
|
1.351,00
|
1.05
|
29.890.729,00 |
18:10 |
|
CMBTN CIMBETON
|
1.213,00
|
-3.35
|
13.720.801,00 |
18:10 |
|
CMENT CIMENTAS
|
227,90
|
-4.20
|
621.336,80 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,65
|
-1.79
|
3.774.157,05 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
94,50
|
-6.06
|
6.314.284,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
15,57
|
9.96
|
24.623.762,30 |
18:10 |
|
CRFSA CARREFOURSA
|
204,00
|
-7.10
|
205.902.768,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,38
|
-6.43
|
67.622.563,74 |
18:10 |
|
CVKMD CVK MADEN
|
13,19
|
-5.11
|
587.812.857,34 |
18:10 |
|
CWENE CW ENERJI
|
18,32
|
-3.93
|
326.322.147,95 |
18:10 |
|
DAGI DAGI GIYIM
|
5,46
|
-1.62
|
136.302.090,16 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
3,21
|
0.31
|
117.932.887,97 |
18:10 |
|
DARDL DARDANEL
|
1,14
|
-1.72
|
10.261.288,22 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,49
|
-1.69
|
13.299.100,39 |
18:10 |
|
DENGE DENGE HOLDING
|
1,75
|
-2.78
|
14.927.951,93 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,57
|
-3.09
|
14.278.028,22 |
18:10 |
|
DERIM DERIMOD
|
25,52
|
-4.78
|
2.642.924,56 |
18:10 |
|
DESA DESA DERI
|
8,50
|
-1.73
|
11.199.930,44 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
29,72
|
-2.24
|
2.073.903,94 |
18:10 |
|
DEVA DEVA HOLDING
|
83,00
|
-3.32
|
25.613.280,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
64,60
|
0.39
|
9.098.832,95 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,26
|
-3.09
|
1.348.977,10 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
-2.74
|
13.534.040,92 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,51
|
-3.09
|
756.605,88 |
18:10 |
|
DITAS DITAS BDY
|
8,69
|
-0.69
|
29.265.995,20 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
-0.14
|
20.457.197,79 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,96
|
-2.38
|
250.353.296,12 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,60
|
0.15
|
12.656.522,69 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,12
|
-0.96
|
4.282.777,85 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
142,30
|
-1.52
|
71.295.141,20 |
18:10 |
|
DOCO DO-CO
|
10.712,50
|
-0.97
|
15.520.440,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,14
|
-1.25
|
5.078.844,28 |
18:10 |
|
DOFRB DOF ROBOTIK
|
72,05
|
-3.93
|
117.984.741,30 |
18:10 |
|
DOGUB DOGUSAN
|
19,20
|
-5.33
|
12.563.380,83 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,63
|
-0.16
|
69.745.924,93 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,37
|
-3.33
|
1.726.857,26 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,50
|
-9.99
|
4.631.313,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
22,08
|
-9.95
|
406.579.080,44 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
6,40
|
-2.44
|
40.032.936,54 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
10,18
|
-3.05
|
23.855.604,92 |
18:10 |
|
DYOBY DYO BOYA
|
10,02
|
-3.00
|
7.066.389,94 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,47
|
-3.74
|
24.454.927,68 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,85
|
-1.98
|
28.313.744,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
60,00
|
-3.69
|
280.230.810,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
22,70
|
-3.40
|
104.974.093,22 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
209,90
|
-4.50
|
68.914.090,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,98
|
-4.56
|
74.691.435,13 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
27,62
|
-2.13
|
12.840.342,26 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,50
|
3.73
|
481.525.471,86 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.020,00
|
-2.19
|
83.983.845,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,88
|
-4.36
|
39.085.028,70 |
18:10 |
|
EGEPO NASMED EGEPOL
|
5,66
|
-2.41
|
14.032.782,21 |
18:10 |
|
EGGUB EGE GUBRE
|
92,50
|
-5.42
|
50.225.292,20 |
18:10 |
|
EGPRO EGE PROFIL
|
32,50
|
-4.07
|
16.204.118,14 |
18:10 |
|
EGSER EGE SERAMIK
|
2,47
|
-3.14
|
1.628.600,79 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,52
|
-8.00
|
206.381.823,52 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,73
|
-0.60
|
1.190.008.166,78 |
18:10 |
|
EKIM EKIM TURIZM
|
20,28
|
4.43
|
569.371.927,74 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,55
|
1.02
|
897.183,75 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,29
|
-1.79
|
18.694.069,41 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,35
|
-3.55
|
5.886.375,86 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,52
|
-3.46
|
7.633.765,71 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
8,44
|
9.90
|
23.757.222,28 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
129,00
|
-1.15
|
571.486,60 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
45,14
|
0.53
|
126.665.910,64 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
12,20
|
-2.56
|
14.822.277,31 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,60
|
2.24
|
656.732.048,47 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,20
|
-1.06
|
270.983.579,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,95
|
-3.05
|
703.572.293,10 |
18:10 |
|
ENPRA ENPARA BANK
|
40,00
|
-2.44
|
1.447.219,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,92
|
-3.63
|
27.763.620,78 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32
|
0.93
|
546.661.555,75 |
18:10 |
|
EPLAS EGEPLAST
|
5,29
|
-2.94
|
9.905.385,72 |
18:10 |
|
ERBOS ERBOSAN
|
115,00
|
-0.86
|
3.928.155,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
37,68
|
6.32
|
129.990.588,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,60
|
0.75
|
2.473.819.573,10 |
18:10 |
|
ERSU ERSU GIDA
|
18,21
|
7.24
|
8.326.117,09 |
18:10 |
|
ESCAR ESCAR FILO
|
15,80
|
-2.95
|
86.655.063,32 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,28
|
-1.15
|
37.717.932,25 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,45
|
-2.39
|
36.098.443,43 |
18:10 |
|
ETILR ETILER GIDA
|
7,07
|
-4.07
|
21.096.959,19 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,50
|
8.70
|
17.748.162,91 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,41
|
-7.38
|
5.273.547,95 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,65
|
-1.53
|
4.587.204,94 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
48,96
|
-1.33
|
673.531.801,46 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,72
|
-2.51
|
46.320.704,38 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,29
|
-2.28
|
4.347.650,81 |
18:10 |
|
EYGYO EYG GMYO
|
1,88
|
-3.09
|
20.581.321,46 |
18:10 |
|
FADE FADE GIDA
|
11,41
|
-4.04
|
11.199.276,18 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-2.89
|
125.451.750,94 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
-3.20
|
9.092.796,87 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
260,00
|
-2.80
|
8.045.934,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,20
|
0.24
|
41.497.528,55 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
-4.00
|
9.963.982,42 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
89,70
|
0.06
|
62.714.554,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-1.78
|
91.414.503,86 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,90
|
-3.78
|
16.222.867,66 |
18:10 |
|
FROTO FORD OTOSAN
|
73,85
|
-1.07
|
1.163.857.543,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,30
|
-1.12
|
56.411.880,03 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,80
|
0.39
|
1.544.578.240,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,90
|
-1.29
|
20.104.943,08 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
156,00
|
2.97
|
3.308.649,60 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,90
|
-0.41
|
15.869.774,59 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,70
|
-4.41
|
5.661.807,70 |
18:10 |
|
GENIL GEN ILAC
|
5,13
|
9.85
|
1.182.938.887,33 |
18:10 |
|
GENKM GENTAS KIMYA
|
7,50
|
-1.70
|
40.019.943,37 |
18:10 |
|
GENTS GENTAS
|
3,97
|
-4.57
|
16.514.682,96 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,70
|
-1.83
|
473.217.718,06 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,40
|
-3.67
|
356.297.041,76 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,76
|
-4.77
|
61.684.438,14 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,14
|
-2.50
|
1.804.954,59 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,20
|
-2.45
|
9.722.044,08 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,80
|
-1.02
|
354.956.845,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-7.46
|
18.817.592,54 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,78
|
2.60
|
56.961.677,03 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,34
|
-3.39
|
80.550.261,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
13,87
|
-3.28
|
22.688.292,39 |
18:10 |
|
GOLDA GOLDA GIDA
|
8,04
|
-2.43
|
40.367.569,77 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
252,00
|
-2.14
|
21.836.990,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,16
|
-3.57
|
10.483.086,99 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,30
|
-1.72
|
13.331.663,58 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,00
|
-1.64
|
1.759.659,64 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,25
|
-0.09
|
45.330.985,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
109,80
|
-10.00
|
291.439.579,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
11,47
|
-2.13
|
23.385.108,18 |
18:10 |
|
GSDHO GSD HOLDING
|
4,29
|
-0.69
|
37.831.191,43 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-2.47
|
50.702.925,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
403,75
|
-3.41
|
575.983.606,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
100,20
|
-9.49
|
639.898.450,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,92
|
-1.58
|
31.162.971,76 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
27,34
|
-9.95
|
178.123.575,48 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,04
|
0.36
|
543.000.322,30 |
18:10 |
|
HATEK HATAY TEKSTIL
|
8,69
|
-3.98
|
5.431.551,09 |
18:10 |
|
HATSN HATSAN GEMI
|
29,04
|
0.90
|
184.338.758,98 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,60
|
9.59
|
192.768.391,66 |
18:10 |
|
HEDEF HEDEF HOLDING
|
15,09
|
9.99
|
51.511.583,41 |
18:10 |
|
HEKTS HEKTAS
|
2,14
|
-2.28
|
152.116.164,71 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,21
|
-5.40
|
26.771.854,90 |
18:10 |
|
HLGYO HALK GMYO
|
4,15
|
0.73
|
52.682.863,50 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
44,00
|
-3.21
|
23.770.257,14 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,67
|
1.04
|
242.556.095,61 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
31,98
|
-3.67
|
8.572.063,12 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,64
|
1.23
|
1.539.915,13 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,21
|
-3.00
|
152.903.142,55 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,79
|
-4.20
|
11.947.602,02 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,24
|
-0.26
|
16.732.749,74 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,47
|
-9.82
|
146.233.683,28 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,33
|
9.91
|
6.938.906,62 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,26
|
-9.97
|
15.993.678,84 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
14,98
|
-3.48
|
81.615.918,87 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,60
|
-2.44
|
695.575,54 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-2.11
|
7.034.477,28 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-2.22
|
42.886.582,93 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
-2.48
|
7.085.812,39 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01
|
-1.94
|
958.043,37 |
18:10 |
|
IMASM IMAS MAKINA
|
1,57
|
-2.48
|
30.380.000,45 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,54
|
-1.54
|
33.020.356,86 |
18:10 |
|
INFO INFO YATIRIM
|
1,35
|
-9.40
|
224.052.673,81 |
18:10 |
|
INGRM INGRAM BILISIM
|
298,00
|
-2.69
|
4.315.377,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
190,50
|
-2.51
|
805.312,70 |
18:10 |
|
INTEM INTEMA
|
193,00
|
-2.62
|
4.064.747,10 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
48,24
|
-6.69
|
197.025.214,11 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,36
|
-1.65
|
14.091.574,03 |
18:10 |
|
INVES INVESTCO HOLDING
|
732,50
|
0.21
|
9.771.458,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,10
|
-2.68
|
566.485,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-3.49
|
2.075.007,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,70
|
0.24
|
3.941.205.715,32 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,15
|
-4.17
|
104.197.534,15 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,77
|
0.36
|
21.366.821,58 |
18:10 |
|
ISGSY IS GIRISIM
|
13,46
|
5.16
|
148.954.582,84 |
18:10 |
|
ISGYO IS GMYO
|
22,22
|
-2.20
|
15.114.848,50 |
18:10 |
|
ISKPL ISIK PLASTIK
|
3,40
|
-7.86
|
142.664.628,26 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,82
|
-3.22
|
91.531.570,06 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,56
|
-3.30
|
2.140.264,18 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,22
|
-10.00
|
350.033.516,26 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,56
|
-0.76
|
2.536.289,21 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,50
|
-4.37
|
286.440.757,98 |
18:10 |
|
IZFAS IZMIR FIRCA
|
15,40
|
10.00
|
4.320.685,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
30,46
|
-2.50
|
4.406.502,28 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
-4.89
|
51.706.151,60 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
13,13
|
-1.57
|
16.292.869,92 |
18:10 |
|
KAPLM KAPLAMIN
|
149,50
|
7.02
|
117.281.179,10 |
18:10 |
|
KARCL KARDEMIR CELIK
|
47,22
|
-9.97
|
2.048.534.227,73 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
5,99
|
-2.76
|
20.886.952,53 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,81
|
-3.50
|
99.901.048,14 |
18:10 |
|
KARTN KARTONSAN
|
104,80
|
-3.94
|
416.611.955,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,45
|
-5.23
|
78.332.195,81 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,02
|
-1.95
|
8.900.844,43 |
18:10 |
|
KBORU KUZEY BORU
|
11,28
|
-6.78
|
74.349.575,55 |
18:10 |
|
KCAER KOCAER CELIK
|
10,63
|
-2.03
|
212.221.365,92 |
18:10 |
|
KCHOL KOC HOLDING
|
206,90
|
-0.53
|
3.055.240.112,90 |
18:10 |
|
KENT KENT GIDA
|
273,50
|
-0
|
732.229,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,27
|
-0.14
|
1.764.772,16 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,85
|
-3.15
|
11.758.384,30 |
18:10 |
|
KGYO KORAY GMYO
|
8,54
|
0.35
|
90.117.558,12 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,73
|
-3.07
|
7.600.867,66 |
18:10 |
|
KLGYO KILER GMYO
|
4,15
|
-2.35
|
13.889.680,44 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,68
|
-3.04
|
15.768.688,34 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
21,68
|
-3.04
|
8.399.146,68 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,35
|
-2.00
|
1.069.371,14 |
18:10 |
|
KLRHO KILER HOLDING
|
12,82
|
-9.97
|
588.529.059,10 |
18:10 |
|
KLSER KALESERAMIK
|
18,81
|
-2.03
|
7.130.121,51 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,14
|
0.78
|
29.350.486,97 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,30
|
-2.61
|
40.842.514,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,38
|
-1.84
|
9.258.671,99 |
18:10 |
|
KNFRT KONFRUT TARIM
|
9,94
|
-5.96
|
37.527.555,91 |
18:10 |
|
KOCMT KOC METALURJI
|
2,61
|
0.77
|
196.472.012,33 |
18:10 |
|
KONKA KONYA KAGIT
|
8,06
|
-0.62
|
12.126.653,29 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-2.87
|
6.803.964,92 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.495,00
|
-1.83
|
25.119.312,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,12
|
-7.42
|
28.973.845,43 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,99
|
-1.64
|
184.742.058,92 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
9,93
|
-0.80
|
9.248.816,19 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
52,60
|
-2.23
|
338.091.792,55 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,94
|
2.46
|
230.813.378,98 |
18:10 |
|
KRDMB KARDEMIR (B)
|
67,20
|
-4.00
|
245.660.226,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,06
|
2.18
|
1.035.861.759,14 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,73
|
0.81
|
80.986.151,41 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,90
|
-1.92
|
7.992.354,89 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,03
|
-3.75
|
34.584.222,83 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,66
|
-1.29
|
16.153.296,75 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,92
|
-1.99
|
5.733.010,25 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,18
|
-1.36
|
9.490.194,98 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.870,00
|
-1.58
|
994.070,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,80
|
10.00
|
281.248.301,75 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,15
|
-1.33
|
11.730.561,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
64,80
|
-2.85
|
5.258.270,85 |
18:10 |
|
KUVVA KUVVA GIDA
|
96,95
|
-2.07
|
22.698.699,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
12,75
|
-0.86
|
2.198.628.106,98 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-2.16
|
14.623.761,46 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
18,41
|
9.98
|
45.461.814,25 |
18:10 |
|
LIDER LDR TURIZM
|
8,58
|
-3.05
|
208.427.025,12 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,71
|
4.91
|
36.473.962,00 |
18:10 |
|
LILAK LILA KAGIT
|
23,64
|
-0.84
|
38.310.131,60 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,55
|
-3.79
|
27.735.635,61 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,90
|
-2.07
|
11.163.679,09 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,52
|
-2.41
|
46.748.088,38 |
18:10 |
|
LOGO LOGO YAZILIM
|
141,10
|
-0.98
|
39.967.960,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,86
|
1.09
|
46.137.396,99 |
18:10 |
|
LUKSK LUKS KADIFE
|
62,60
|
-3.69
|
9.571.873,60 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,72
|
-2.89
|
27.361.033,15 |
18:10 |
|
LYDHO LYDIA HOLDING
|
55,65
|
9.98
|
195.158.153,59 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
7.582,50
|
9.97
|
23.714.262,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
814,50
|
-1.81
|
25.036.922,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,60
|
-0
|
11.372.301,48 |
18:10 |
|
MAGEN MARGUN ENERJI
|
8,40
|
-2.44
|
504.999.113,37 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,20
|
-3.37
|
5.745.051,10 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,49
|
-4.84
|
11.730.426,71 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
4,56
|
-9.88
|
1.223.133.300,41 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,57
|
-3.49
|
5.711.101,91 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,47
|
-6.96
|
164.996.589,76 |
18:10 |
|
MARTI MARTI OTEL
|
1,60
|
8.11
|
530.652.820,06 |
18:10 |
|
MASFN MASFEN ENERJI
|
36,54
|
-3.94
|
105.314.148,86 |
18:10 |
|
MAVI MAVI GIYIM
|
37,58
|
-0.32
|
135.674.630,98 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,65
|
-2.90
|
72.061.310,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,42
|
-1.02
|
2.404.527,73 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,20
|
-2.44
|
535.381,71 |
18:10 |
|
MEGMT MEGA METAL
|
3,45
|
-5.22
|
97.512.827,19 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,97
|
-1.01
|
7.940.087,95 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
20,48
|
-2.57
|
4.029.841,00 |
18:10 |
|
MERCN MERCAN KIMYA
|
10,68
|
-3.17
|
27.980.802,18 |
18:10 |
|
MERIT MERIT TURIZM
|
13,24
|
-2.93
|
62.371.367,99 |
18:10 |
|
MERKO MERKO GIDA
|
0,98
|
-2.97
|
17.004.921,58 |
18:10 |
|
METEN METGUN ENERJI
|
20,84
|
1.36
|
194.278.135,44 |
18:10 |
|
METRO METRO HOLDING
|
7,73
|
0.78
|
42.400.289,44 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,98
|
-3.62
|
70.186.781,39 |
18:10 |
|
MGROS MIGROS TICARET
|
501,00
|
-0.40
|
769.496.391,00 |
18:10 |
|
MHRGY MHR GMYO
|
1,98
|
10.00
|
27.121.796,41 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
26,30
|
-4.01
|
645.322.184,04 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,00
|
-2.44
|
1.096.156,46 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,16
|
-2.55
|
8.123.624,08 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,92
|
-2.24
|
2.543.843,65 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,52
|
-0.66
|
41.391.598,73 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,11
|
-1.51
|
48.740.730,13 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
17,31
|
-5.87
|
76.741.083,83 |
18:10 |
|
MPARK MLP SAGLIK
|
432,00
|
-1.20
|
221.591.695,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,41
|
2.17
|
321.891.113,98 |
18:10 |
|
MRSHL MARSHALL
|
1.298,00
|
-2.48
|
18.993.283,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,86
|
-1.82
|
2.880.476,96 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,48
|
1.54
|
20.786.326,68 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,80
|
-2.62
|
1.027.045,58 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,16
|
-2.12
|
564.766,10 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,93
|
-2.72
|
12.282.416,13 |
18:10 |
|
NETAS NETAS TELEKOM.
|
82,05
|
-1.14
|
34.516.496,65 |
18:10 |
|
NETCD NETCAD YAZILIM
|
86,60
|
-3.78
|
98.477.337,85 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,30
|
-5.53
|
201.459.376,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,69
|
-3.93
|
15.964.690,77 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,69
|
-1.75
|
25.723.433,55 |
18:10 |
|
NTHOL NET HOLDING
|
36,18
|
-1.15
|
53.980.348,00 |
18:10 |
|
NUGYO NUROL GMYO
|
7,00
|
-3.45
|
5.361.429,76 |
18:10 |
|
NUHCM NUH CIMENTO
|
215,50
|
-1.10
|
9.379.998,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,36
|
-1.36
|
40.653.382,86 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
23,82
|
-7.67
|
11.352.871,84 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
-1.66
|
164.497.316,41 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
96,10
|
0.52
|
2.921.235.552,35 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
54,10
|
-1.46
|
26.333.605,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,50
|
-9.99
|
207.044.750,65 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
9,26
|
-3.44
|
10.115.613,09 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,45
|
-2.39
|
2.581.269,82 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,80
|
-1.55
|
42.269.391,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,80
|
-5.99
|
732.881,40 |
18:10 |
|
ORZAX ORZAKS ILAC
|
71,00
|
-3.40
|
91.190.006,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,53
|
0.36
|
10.048.898,36 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,21
|
-2.42
|
7.353.856,39 |
18:10 |
|
OTKAR OTOKAR
|
336,50
|
-3.03
|
258.988.573,75 |
18:10 |
|
OTTO OTTO HOLDING
|
130,80
|
9.46
|
90.582.995,30 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,56
|
-0.48
|
139.877.995,72 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
31,26
|
-0.64
|
1.665.155,58 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,75
|
-2.03
|
1.261.424,64 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,66
|
-3.05
|
9.545.625,42 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
676,50
|
-9.98
|
222.568,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,78
|
2.89
|
27.413.340,03 |
18:10 |
|
OZKGY OZAK GMYO
|
11,96
|
-0.83
|
70.195.848,37 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,82
|
-7.50
|
5.504.541,04 |
18:10 |
|
OZSUB OZSU BALIK
|
37,56
|
-0
|
36.161.767,76 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,84
|
0.85
|
20.581.268,59 |
18:10 |
|
PAGYO PANORA GMYO
|
115,60
|
-0.94
|
3.105.608,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
1.94
|
230.251.694,97 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
47,44
|
-3.10
|
12.647.902,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
7,40
|
-6.92
|
39.685.113,48 |
18:10 |
|
PARSN PARSAN
|
58,40
|
-2.99
|
10.406.683,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
43,00
|
-9.36
|
1.021.177.566,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
13,60
|
-2.37
|
124.477.971,22 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,22
|
-0.59
|
22.117.109,06 |
18:10 |
|
PEKGY PEKER GMYO
|
1,62
|
-9.50
|
2.330.660.832,83 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,21
|
-0.28
|
12.615.190,00 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,76
|
-2.59
|
14.127.151,98 |
18:10 |
|
PETKM PETKIM
|
20,28
|
-1.36
|
832.901.408,62 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,99
|
-2.06
|
9.430.161,17 |
18:10 |
|
PGSUS PEGASUS
|
132,90
|
-1.12
|
576.973.435,40 |
18:10 |
|
PINSU PINAR SU
|
8,70
|
-1.58
|
6.578.767,04 |
18:10 |
|
PKART PLASTIKKART
|
88,60
|
-6.24
|
27.267.004,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
119,20
|
9.96
|
19.888.492,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
15,00
|
-3.66
|
12.309.489,64 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
32,88
|
-4.03
|
10.454.317,26 |
18:10 |
|
PNSUT PINAR SUT
|
10,19
|
-3.14
|
15.044.388,42 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,98
|
-1.75
|
12.713.324,27 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.500,00
|
9.98
|
81.752.002,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,37
|
-3.32
|
31.019.179,81 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,12
|
-3.67
|
6.835.822,88 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
14,94
|
1.49
|
66.083.727,54 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
9.96
|
127.277.469,50 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
84,70
|
-1.51
|
35.219.417,65 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,74
|
0.58
|
139.948.073,78 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
-6.52
|
993.061,32 |
18:10 |
|
QNBTR QNB BANK
|
155,00
|
-2.52
|
2.992.440,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,83
|
-9.85
|
554.233.460,89 |
18:10 |
|
QUICK QUICK SIGORTA
|
46,92
|
-5.17
|
125.362.444,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
36,84
|
-9.97
|
41.036.039,16 |
18:10 |
|
RAYSG RAY SIGORTA
|
127,20
|
-0.08
|
23.954.595,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,29
|
-3.52
|
34.440.929,04 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,30
|
0.05
|
126.293.201,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,75
|
-2.23
|
2.504.582,68 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,56
|
-2.75
|
2.601.604,39 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,37
|
-8.85
|
134.827.224,81 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
16,40
|
-0.18
|
28.153.175,97 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,96
|
-10.00
|
113.455.864,98 |
18:10 |
|
RYGYO REYSAS GMYO
|
48,64
|
-2.09
|
146.674.862,83 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,62
|
-0.47
|
116.213.684,52 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,00
|
-4.53
|
30.460.232,49 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,35
|
1.02
|
3.751.449.075,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,88
|
-0.26
|
3.252.354,63 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
30,46
|
-4.57
|
12.333.859,76 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,52
|
-0.22
|
44.155.464,00 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
-5.38
|
15.912.221,96 |
18:10 |
|
SARAE SA-RA ENERJI
|
38,66
|
-3.97
|
347.051.310,14 |
18:10 |
|
SARKY SARKUYSAN
|
18,88
|
-5.27
|
86.446.619,00 |
18:10 |
|
SASA SASA POLYESTER
|
1,87
|
-3.11
|
2.019.298.089,82 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,02
|
-0.15
|
32.890.998,94 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,17
|
-4.05
|
48.969.273,66 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,28
|
-9.57
|
154.757.803,10 |
18:10 |
|
SEGYO SEKER GMYO
|
2,78
|
-1.42
|
4.598.466,02 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,19
|
-1.41
|
2.706.766,62 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,01
|
7.97
|
26.986.340,31 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,35
|
-2.76
|
1.049.625.096,85 |
18:10 |
|
SELVA SELVA GIDA
|
1,13
|
-2.59
|
17.585.704,09 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,97
|
3.47
|
39.967.244,90 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
-2.37
|
2.079.257,07 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,50
|
-9.09
|
3.303.272,46 |
18:10 |
|
SISE SISE CAM
|
37,60
|
-1.16
|
758.938.814,04 |
18:10 |
|
SKBNK SEKERBANK
|
5,22
|
1.56
|
230.807.593,50 |
18:10 |
|
SKTAS SOKTAS
|
2,55
|
-1.16
|
14.694.231,87 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,45
|
9.71
|
28.294.444,05 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,89
|
0.08
|
54.976.918,36 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
15,22
|
-3.79
|
5.768.952,57 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,81
|
-4.37
|
117.352.092,97 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
6,60
|
-4.76
|
154.128.702,54 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,71
|
-2.52
|
28.790.725,81 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,25
|
-3.43
|
7.963.928,46 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,51
|
4.95
|
1.382.869,81 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,18
|
-3.13
|
375.572,10 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,38
|
-2.12
|
16.381.700,44 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,80
|
-1.52
|
39.912.301,53 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,75
|
-0.77
|
98.359.457,85 |
18:10 |
|
SONME SONMEZ FILAMENT
|
121,60
|
-3.26
|
1.583.229,90 |
18:10 |
|
SRVGY SERVET GMYO
|
2,23
|
1.36
|
11.469.849,84 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,74
|
-1.47
|
21.490.038,66 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
225,00
|
7.66
|
1.103.424,60 |
18:10 |
|
SUNTK SUN TEKSTIL
|
25,18
|
1.04
|
19.948.819,70 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,97
|
-3.66
|
21.034.506,29 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
5,09
|
-0.78
|
26.697.859,84 |
18:10 |
|
SVGYO SAVUR GMYO
|
2,92
|
-8.75
|
186.493.338,37 |
18:10 |
|
TABGD TAB GIDA
|
221,70
|
-2.76
|
54.634.524,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
360,50
|
-2.30
|
22.173.191,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,83
|
-4.92
|
91.026.687,07 |
18:10 |
|
TATGD TAT GIDA
|
15,75
|
-1.81
|
18.181.198,38 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
-3.00
|
1.449.664.116,00 |
18:10 |
|
TBORG T.TUBORG
|
122,60
|
-0.73
|
5.435.051,30 |
18:10 |
|
TCELL TURKCELL
|
97,25
|
-1.32
|
2.368.455.872,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,90
|
0.49
|
188.946.981,30 |
18:10 |
|
TDGYO TREND GMYO
|
8,60
|
3.12
|
14.142.425,37 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
6,50
|
-9.97
|
3.783.617,50 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,10
|
-3.98
|
29.118.855,98 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
33,80
|
-9.96
|
766.347,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,10
|
-3.27
|
10.190.037,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
110,70
|
-10.00
|
58.096.779,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
285,75
|
-0.61
|
4.447.468.463,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
257,50
|
-2.83
|
1.128.303.526,50 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
46,36
|
-9.98
|
329.261.712,79 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,85
|
-1.84
|
10.595.322,63 |
18:10 |
|
TLMAN TRABZON LIMAN
|
63,10
|
0.48
|
3.969.278,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,50
|
9.96
|
117.892.679,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
53,40
|
-4.39
|
21.860.996,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,66
|
5.16
|
46.315.227,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
259,25
|
-2.17
|
393.842.348,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,48
|
-0.96
|
2.563.033.765,42 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,16
|
-2.67
|
27.159.802,58 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
101,60
|
3.20
|
100.603.043,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
92,60
|
0.05
|
40.225.382,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
611,00
|
-9.95
|
87.373,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,91
|
-3.19
|
1.446.292,65 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,40
|
-1.38
|
463.665.459,70 |
18:10 |
|
TSGYO TSKB GMYO
|
4,90
|
-1.80
|
1.111.228,69 |
18:10 |
|
TSKB T.S.K.B.
|
9,95
|
0.20
|
115.556.730,88 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-2.38
|
61.623.084,22 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,85
|
-0.86
|
525.483.254,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
389,75
|
-0.70
|
68.176.663,00 |
18:10 |
|
TUCLK TUGCELIK
|
3,01
|
-2.90
|
44.865.915,51 |
18:10 |
|
TUKAS TUKAS
|
1,98
|
-1.00
|
148.520.864,62 |
18:10 |
|
TUPRS TUPRAS
|
384,75
|
-0.39
|
7.173.849.072,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,79
|
-1.53
|
42.783.361,60 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,92
|
-6.03
|
4.999.446,06 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,51
|
-1.08
|
188.692.795,25 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
14,76
|
-3.91
|
17.735.442,54 |
18:10 |
|
UFUK UFUK YATIRIM
|
363,00
|
10.00
|
23.772.245,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
15,90
|
-0.93
|
2.225.090,09 |
18:10 |
|
ULKER ULKER BISKUVI
|
87,40
|
-0.68
|
189.660.264,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,53
|
2.68
|
30.997.141,17 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
145,30
|
-3.52
|
25.338.680,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,79
|
-1.59
|
41.800.459,82 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,30
|
-0
|
116.863.202,19 |
18:10 |
|
USAK USAK SERAMIK
|
0,46
|
2.22
|
13.790.576,34 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
64,20
|
6.38
|
80.563.888,45 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,44
|
1.59
|
1.258.074.002,98 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,09
|
-1.62
|
47.649.542,41 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-1.08
|
42.662.072,54 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,10
|
-3.44
|
4.795.090,00 |
18:10 |
|
VANGD VANET GIDA
|
73,25
|
9.98
|
24.353.180,45 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,96
|
-4.49
|
15.088.720,92 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
26,22
|
-2.53
|
4.249.941,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
521,00
|
0.19
|
13.991.841,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,88
|
-2.02
|
16.580.611,65 |
18:10 |
|
VESTL VESTEL
|
17,42
|
-1.64
|
70.500.477,21 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
73,80
|
-6.94
|
81.201.429,10 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,22
|
7.76
|
11.570.983,13 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,66
|
0.61
|
27.740.372,73 |
18:10 |
|
VKING VIKING KAGIT
|
15,10
|
-0.40
|
19.054.021,54 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,27
|
-4.51
|
10.302.774,68 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
27,22
|
-2.99
|
22.928.904,82 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,85
|
0.91
|
14.911.740,16 |
18:10 |
|
YATAS YATAS
|
26,60
|
-2.49
|
12.343.800,22 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,16
|
-2.16
|
5.698.530,89 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,39
|
-4.12
|
520.831,82 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,10
|
-3.08
|
196.350.379,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,88
|
-5.38
|
27.641.818,73 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
-0.84
|
17.112.545,70 |
18:10 |
|
YIGIT YIGIT AKU
|
16,14
|
-2.89
|
20.534.838,23 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,70
|
0.73
|
3.223.384.522,50 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,26
|
-7.00
|
47.093.381,45 |
18:10 |
|
YONGA YONGA MOBILYA
|
36,06
|
0.28
|
551.713,64 |
18:10 |
|
YUNSA YUNSA
|
6,17
|
-1.91
|
14.226.122,77 |
18:10 |
|
YYAPI YESIL YAPI
|
0,64
|
1.59
|
1.315.512,53 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,46
|
-2.99
|
19.464.942,29 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
5,42
|
-2.87
|
3.457.738,72 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,58
|
-5.84
|
38.156.035,06 |
18:10 |
|
ZGYO Z GMYO
|
14,70
|
-3.23
|
97.334.946,38 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,80
|
-2.17
|
46.015.398,51 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0
|
6.090.055,87 |
18:10 |
