|
A1CAP A1 CAPITAL YATIRIM
|
10,12
|
2,43
|
92.436.957,61 |
11:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,46
|
-0,36
|
20.601.533,06 |
11:43 |
|
ACSEL ACIPAYAM SELULOZ
|
120,10
|
-0,08
|
3.339.736,10 |
11:43 |
|
ADEL ADEL KALEMCILIK
|
38,58
|
0,94
|
42.094.080,96 |
11:43 |
|
ADESE ADESE GAYRIMENKUL
|
18,79
|
-2,03
|
265.898.119,33 |
11:43 |
|
ADGYO ADRA GMYO
|
46,16
|
3,92
|
60.322.860,76 |
11:43 |
|
AEFES ANADOLU EFES
|
17,27
|
0,12
|
252.273.110,86 |
11:43 |
|
AFYON AFYON CIMENTO
|
14,25
|
0,28
|
11.432.318,93 |
11:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,80
|
-1,24
|
6.886.462,10 |
11:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,38
|
0,20
|
98.459.210,98 |
11:43 |
|
AGROT AGROTECH TEKNOLOJI
|
8,23
|
0,61
|
24.868.215,83 |
11:43 |
|
AGYO ATAKULE GMYO
|
8,02
|
0,75
|
1.083.438,74 |
11:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,54
|
1,27
|
36.351.825,60 |
11:43 |
|
AHSGY AHES GMYO
|
38,84
|
-0,82
|
18.297.952,60 |
11:43 |
|
AKBNK AKBANK
|
70,00
|
1,45
|
1.687.955.069,30 |
11:43 |
|
AKCNS AKCANSA
|
135,50
|
0,59
|
23.998.019,90 |
11:43 |
|
AKENR AKENERJI
|
11,29
|
0,71
|
32.544.188,52 |
11:43 |
|
AKFGY AKFEN GMYO
|
3,00
|
0,33
|
50.876.268,87 |
11:43 |
|
AKFIS AKFEN INSAAT
|
24,56
|
1,40
|
20.774.751,82 |
11:43 |
|
AKFYE AKFEN YEN. ENERJI
|
18,97
|
0,37
|
27.273.569,48 |
11:43 |
|
AKGRT AKSIGORTA
|
6,83
|
0,44
|
13.769.413,18 |
11:43 |
|
AKMGY AKMERKEZ GMYO
|
230,50
|
-0,77
|
1.185.263,00 |
11:42 |
|
AKSA AKSA
|
10,91
|
0,93
|
41.465.826,91 |
11:43 |
|
AKSEN AKSA ENERJI
|
40,08
|
0,00
|
41.912.326,78 |
11:43 |
|
AKSGY AKIS GMYO
|
7,83
|
0,51
|
9.814.628,72 |
11:40 |
|
AKSUE AKSU ENERJI
|
19,85
|
-1,05
|
4.037.926,92 |
11:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,52
|
-0,56
|
2.167.300,69 |
11:43 |
|
ALARK ALARKO HOLDING
|
89,60
|
-0,17
|
110.846.071,55 |
11:43 |
|
ALBRK ALBARAKA TURK
|
8,74
|
1,51
|
63.112.917,31 |
11:43 |
|
ALCAR ALARKO CARRIER
|
1.032,00
|
4,98
|
120.427.051,50 |
11:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,40
|
5,57
|
78.755.544,00 |
11:43 |
|
ALFAS ALFA SOLAR ENERJI
|
49,70
|
0,20
|
25.321.686,53 |
11:43 |
|
ALGYO ALARKO GMYO
|
22,32
|
0,27
|
12.183.643,34 |
11:43 |
|
ALKA ALKIM KAGIT
|
7,95
|
0,00
|
9.891.688,28 |
11:43 |
|
ALKIM ALKIM KIMYA
|
17,89
|
0,96
|
6.205.726,98 |
11:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,50
|
1,67
|
96.179.227,00 |
11:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,19
|
0,40
|
206.556.038,41 |
11:43 |
|
ALTNY ALTINAY SAVUNMA
|
76,85
|
0,13
|
109.244.940,60 |
11:43 |
|
ALVES ALVES KABLO
|
32,48
|
-8,40
|
513.997.101,42 |
11:43 |
|
ANELE ANEL ELEKTRIK
|
25,04
|
0,16
|
19.316.697,72 |
11:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,23
|
0,66
|
8.276.410,73 |
11:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,45
|
0,29
|
17.296.983,85 |
11:43 |
|
ANSGR ANADOLU SIGORTA
|
22,40
|
0,72
|
43.939.154,34 |
11:43 |
|
ARASE DOGU ARAS ENERJI
|
56,35
|
-0,09
|
20.745.569,85 |
11:43 |
|
ARCLK ARCELIK
|
143,40
|
0,70
|
71.753.935,50 |
11:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,50
|
0,42
|
41.926.240,36 |
11:43 |
|
ARENA ARENA BILGISAYAR
|
35,76
|
0,68
|
11.137.660,68 |
11:43 |
|
ARMGD ARMADA GIDA
|
34,42
|
0,58
|
19.781.875,38 |
11:43 |
|
ARSAN ARSAN TEKSTIL
|
3,09
|
-3,44
|
36.927.522,09 |
11:43 |
|
ARTMS ARTEMIS HALI
|
34,58
|
0,88
|
14.195.904,62 |
11:43 |
|
ARZUM ARZUM EV ALETLERI
|
4,56
|
1,56
|
20.518.963,51 |
11:43 |
|
ASELS ASELSAN
|
183,50
|
0,11
|
1.618.540.588,80 |
11:43 |
|
ASGYO ASCE GMYO
|
12,68
|
0,08
|
14.250.764,37 |
11:43 |
|
ASTOR ASTOR ENERJI
|
114,00
|
1,42
|
271.074.271,80 |
11:43 |
|
ASUZU ANADOLU ISUZU
|
63,65
|
1,03
|
18.171.002,20 |
11:43 |
|
ATAGY ATA GMYO
|
15,09
|
5,75
|
9.180.913,36 |
11:43 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-1,04
|
4.479.000,75 |
11:42 |
|
ATATP ATP YAZILIM
|
129,70
|
-1,59
|
69.321.336,60 |
11:43 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
3,81
|
11.238,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,70
|
-0,30
|
1.437.016,95 |
11:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,10
|
0,99
|
987.609,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,30
|
-2,79
|
2.918.903,36 |
11:39 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,10
|
0,38
|
19.990.930,75 |
11:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
0,00
|
7.618.825,47 |
11:43 |
|
AVPGY AVRUPAKENT GMYO
|
63,65
|
-0,31
|
26.060.113,85 |
11:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,67
|
-1,01
|
5.953.036,11 |
11:43 |
|
AYCES ALTINYUNUS CESME
|
511,50
|
0,29
|
12.789.024,50 |
11:43 |
|
AYDEM AYDEM ENERJI
|
20,24
|
0,40
|
8.635.414,54 |
11:43 |
|
AYEN AYEN ENERJI
|
28,82
|
-0,62
|
3.247.623,84 |
11:43 |
|
AYES AYES CELIK HASIR VE CIT
|
16,33
|
-3,94
|
491.908,59 |
09:55 |
|
AYGAZ AYGAZ
|
165,00
|
-0,30
|
21.630.470,30 |
11:43 |
|
AZTEK AZTEK TEKNOLOJI
|
44,82
|
0,49
|
11.652.829,62 |
11:43 |
|
BAGFS BAGFAS
|
37,36
|
-1,16
|
39.461.062,54 |
11:43 |
|
BAHKM BAHADIR KIMYA
|
57,65
|
-2,78
|
28.306.627,70 |
11:43 |
|
BAKAB BAK AMBALAJ
|
40,38
|
-0,05
|
3.325.415,84 |
11:43 |
|
BALAT BALATACILAR BALATACILIK
|
75,15
|
2,04
|
179.984,25 |
09:55 |
|
BALSU BALSU GIDA
|
25,42
|
0,87
|
59.966.256,74 |
11:43 |
|
BANVT BANVIT
|
218,20
|
0,65
|
40.909.333,10 |
11:43 |
|
BARMA BAREM AMBALAJ
|
19,26
|
-0,31
|
10.327.330,48 |
11:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,08
|
0,00
|
180.800,32 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,92
|
-0,63
|
7.649.272,48 |
11:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,22
|
4,35
|
55.263.978,04 |
11:43 |
|
BEGYO BATI EGE GMYO
|
8,74
|
-9,99
|
306.108.674,65 |
11:43 |
|
BERA BERA HOLDING
|
18,25
|
1,67
|
68.207.772,82 |
11:43 |
|
BESLR BESLER GIDA
|
15,12
|
1,00
|
13.721.073,06 |
11:43 |
|
BEYAZ BEYAZ FILO
|
27,20
|
-0,22
|
6.042.110,16 |
11:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
190,20
|
2,64
|
23.635.611,80 |
11:43 |
|
BIENY BIEN YAPI URUNLERI
|
43,90
|
2,09
|
34.077.223,30 |
11:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,02
|
0,05
|
8.883.564,82 |
11:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,26
|
-1,53
|
76.067.072,89 |
11:43 |
|
BIMAS BIM MAGAZALAR
|
543,00
|
2,36
|
1.079.888.305,50 |
11:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,00
|
1,50
|
34.667.711,10 |
11:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
331,75
|
0,76
|
214.930.364,50 |
11:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,14
|
0,36
|
24.108.530,74 |
11:43 |
|
BIZIM BIZIM MAGAZALARI
|
28,76
|
0,56
|
2.650.506,82 |
11:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,24
|
2,75
|
94.110.375,14 |
11:43 |
|
BLCYT BILICI YATIRIM
|
19,89
|
0,30
|
7.874.805,96 |
11:43 |
|
BMSCH BMS CELIK HASIR
|
14,84
|
0,27
|
4.491.041,40 |
11:43 |
|
BMSTL BMS BIRLESIK METAL
|
65,65
|
-0,53
|
48.501.067,10 |
11:43 |
|
BNTAS BANTAS AMBALAJ
|
7,37
|
0,68
|
11.067.509,89 |
11:43 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
1,32
|
37.602.060,04 |
11:43 |
|
BORLS BORLEASE OTOMOTIV
|
22,26
|
-0,71
|
17.369.726,62 |
11:43 |
|
BORSK BOR SEKER
|
24,50
|
1,58
|
34.244.583,92 |
11:43 |
|
BOSSA BOSSA
|
7,73
|
0,52
|
9.744.059,38 |
11:42 |
|
BRISA BRISA
|
82,00
|
1,23
|
8.024.739,20 |
11:43 |
|
BRKO BIRKO MENSUCAT
|
7,20
|
-2,44
|
410.400,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,45
|
0,21
|
4.777.644,22 |
11:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,40
|
-1,26
|
27.801.066,15 |
11:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,70
|
0,80
|
22.065.496,70 |
11:43 |
|
BRMEN BIRLIK MENSUCAT
|
14,60
|
2,10
|
411.720,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
499,25
|
9,97
|
771.566.005,75 |
11:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.860,00
|
10,00
|
586.420.567,50 |
11:43 |
|
BSOKE BATISOKE CIMENTO
|
14,61
|
-0,14
|
75.251.440,99 |
11:43 |
|
BTCIM BATI CIMENTO
|
4,09
|
0,99
|
80.401.586,80 |
11:43 |
|
BUCIM BURSA CIMENTO
|
7,44
|
0,27
|
17.534.701,39 |
11:43 |
|
BULGS BULLS GSYO
|
37,08
|
-1,28
|
84.135.890,52 |
11:43 |
|
BURCE BURCELIK
|
18,20
|
0,28
|
9.584.532,76 |
11:43 |
|
BURVA BURCELIK VANA
|
123,10
|
0,33
|
3.626.111,60 |
11:43 |
|
BVSAN BULBULOGLU VINC
|
116,50
|
2,28
|
96.822.833,20 |
11:43 |
|
BYDNR BAYDONER RESTORANLARI
|
24,48
|
0,08
|
2.927.152,60 |
11:43 |
|
CANTE CAN2 TERMIK
|
2,47
|
-1,98
|
618.291.201,70 |
11:43 |
|
CASA CASA EMTIA PETROL
|
140,70
|
1,30
|
427.305,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,06
|
0,17
|
5.316.425,98 |
11:43 |
|
CCOLA COCA COLA ICECEK
|
50,65
|
0,20
|
200.913.930,35 |
11:43 |
|
CELHA CELIK HALAT
|
9,82
|
0,10
|
5.962.781,16 |
11:43 |
|
CEMAS CEMAS DOKUM
|
7,51
|
-0,40
|
80.514.980,21 |
11:43 |
|
CEMTS CEMTAS
|
12,89
|
1,90
|
32.879.452,18 |
11:43 |
|
CEMZY CEM ZEYTIN
|
24,34
|
0,58
|
21.146.159,60 |
11:43 |
|
CEOEM CEO EVENT MEDYA
|
37,78
|
-8,96
|
62.786.771,04 |
11:43 |
|
CGCAM CAGDAS CAM
|
43,66
|
-0,91
|
90.034.881,72 |
11:43 |
|
CIMSA CIMSA
|
49,46
|
0,32
|
112.774.819,86 |
11:43 |
|
CLEBI CELEBI
|
1.669,00
|
0,30
|
48.348.806,00 |
11:43 |
|
CMBTN CIMBETON
|
2.355,00
|
4,20
|
61.489.038,00 |
11:43 |
|
CMENT CIMENTAS
|
405,75
|
-0,18
|
129.028,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
0,00
|
16.017.868,18 |
11:43 |
|
COSMO COSMOS YAT. HOLDING
|
134,40
|
1,66
|
2.012.337,20 |
11:41 |
|
CRDFA CREDITWEST FAKTORING
|
22,20
|
-2,20
|
7.970.123,56 |
11:43 |
|
CRFSA CARREFOURSA
|
89,05
|
0,85
|
7.327.259,90 |
11:43 |
|
CUSAN CUHADAROGLU METAL
|
34,14
|
-3,50
|
7.683.021,94 |
11:43 |
|
CVKMD CVK MADEN
|
13,91
|
0,29
|
68.671.001,74 |
11:43 |
|
CWENE CW ENERJI
|
18,89
|
-0,42
|
35.419.396,07 |
11:43 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
249,40
|
5,23
|
35.722.439,05 |
11:43 |
|
DAGI DAGI GIYIM
|
8,19
|
-2,62
|
100.252.877,11 |
11:43 |
|
DAPGM DAP GAYRIMENKUL
|
17,12
|
-2,95
|
194.207.319,97 |
11:43 |
|
DARDL DARDANEL
|
2,88
|
1,77
|
86.636.394,67 |
11:43 |
|
DCTTR DCT TRADING DIS TICARET
|
33,00
|
2,61
|
121.476.614,66 |
11:43 |
|
DENGE DENGE HOLDING
|
3,20
|
0,63
|
13.879.438,61 |
11:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,84
|
4,77
|
308.392.685,50 |
11:43 |
|
DERIM DERIMOD
|
40,80
|
1,75
|
7.154.837,10 |
11:42 |
|
DESA DESA DERI
|
14,15
|
0,28
|
5.829.393,79 |
11:41 |
|
DESPC DESPEC BILGISAYAR
|
57,75
|
-0,17
|
3.635.931,75 |
11:43 |
|
DEVA DEVA HOLDING
|
68,85
|
1,77
|
13.129.767,05 |
11:43 |
|
DGATE DATAGATE BILGISAYAR
|
89,10
|
-0,22
|
6.924.444,25 |
11:43 |
|
DGGYO DOGUS GMYO
|
36,26
|
-0,60
|
5.205.060,32 |
11:42 |
|
DGNMO DOGANLAR MOBILYA
|
7,27
|
1,54
|
6.169.852,16 |
11:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,68
|
4,08
|
1.524.848,80 |
09:55 |
|
DITAS DITAS DOGAN
|
35,86
|
-0,66
|
15.820.626,46 |
11:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,59
|
-1,20
|
79.266.281,31 |
11:43 |
|
DMRGD DMR UNLU MAMULLER
|
35,40
|
0,00
|
30.964.184,48 |
11:43 |
|
DMSAS DEMISAS DOKUM
|
7,63
|
0,39
|
41.688.172,22 |
11:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,60
|
1,20
|
14.726.964,40 |
11:43 |
|
DOAS DOGUS OTOMOTIV
|
189,40
|
0,16
|
135.506.772,40 |
11:43 |
|
DOBUR DOGAN BURDA
|
504,00
|
0,95
|
27.544.873,00 |
11:42 |
|
DOCO DO-CO
|
10.920,00
|
1,30
|
12.802.517,50 |
11:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,96
|
0,77
|
8.993.053,38 |
11:43 |
|
DOGUB DOGUSAN
|
21,72
|
3,04
|
5.836.743,36 |
11:42 |
|
DOHOL DOGAN HOLDING
|
19,10
|
-1,04
|
84.943.280,66 |
11:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,24
|
0,15
|
4.994.914,00 |
11:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
724,50
|
2,04
|
825.631.572,00 |
11:43 |
|
DURDO DURAN DOGAN BASIM
|
4,26
|
2,16
|
15.610.684,06 |
11:42 |
|
DURKN DURUKAN SEKERLEME
|
17,12
|
-1,04
|
21.434.939,35 |
11:42 |
|
DYOBY DYO BOYA
|
15,93
|
-0,50
|
26.989.346,50 |
11:43 |
|
DZGYO DENIZ GMYO
|
7,44
|
0,68
|
7.642.380,64 |
11:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
0,65
|
8.598.525,35 |
11:43 |
|
ECILC ECZACIBASI ILAC
|
64,30
|
2,80
|
110.873.992,30 |
11:43 |
|
ECZYT ECZACIBASI YATIRIM
|
240,50
|
1,78
|
21.037.211,90 |
11:43 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
0,56
|
6.938.755,86 |
11:43 |
|
EDIP EDIP GAYRIMENKUL
|
38,02
|
0,69
|
24.179.676,70 |
11:43 |
|
EFORC EFOR CAY SANAYI
|
119,10
|
0,93
|
84.201.403,20 |
11:43 |
|
EGEEN EGE ENDUSTRI
|
8.550,00
|
2,27
|
71.749.362,50 |
11:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,32
|
0,78
|
27.167.018,26 |
11:43 |
|
EGEPO NASMED EGEPOL
|
8,88
|
-0,45
|
15.331.498,80 |
11:43 |
|
EGGUB EGE GUBRE
|
103,10
|
-0,10
|
6.996.834,70 |
11:43 |
|
EGPRO EGE PROFIL
|
25,58
|
0,55
|
9.444.190,98 |
11:43 |
|
EGSER EGE SERAMIK
|
3,63
|
1,97
|
9.225.441,66 |
11:43 |
|
EKGYO EMLAK KONUT GMYO
|
21,34
|
0,85
|
952.581.167,80 |
11:43 |
|
EKIZ EKIZ KIMYA
|
75,90
|
-2,69
|
72.636,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,60
|
0,38
|
23.254.371,70 |
11:43 |
|
EKSUN EKSUN GIDA
|
6,72
|
-0,74
|
6.396.347,75 |
11:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,36
|
0,22
|
17.426.566,04 |
11:43 |
|
EMKEL EMEK ELEKTRIK
|
95,90
|
2,57
|
39.426.631,20 |
11:43 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
0,00
|
89.675,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,13
|
0,72
|
15.507.571,60 |
11:43 |
|
ENERY ENERYA ENERJI
|
10,58
|
0,86
|
159.988.446,84 |
11:43 |
|
ENJSA ENERJISA ENERJI
|
76,35
|
0,99
|
55.734.552,45 |
11:43 |
|
ENKAI ENKA INSAAT
|
71,90
|
-0,14
|
176.543.179,55 |
11:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,50
|
6,79
|
32.930.550,70 |
11:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,34
|
0,16
|
39.640.317,00 |
11:43 |
|
EPLAS EGEPLAST
|
6,93
|
-1,00
|
5.629.563,07 |
11:43 |
|
ERBOS ERBOSAN
|
194,90
|
1,51
|
14.392.259,60 |
11:43 |
|
ERCB ERCIYAS CELIK BORU
|
83,25
|
0,85
|
12.577.086,35 |
11:43 |
|
EREGL EREGLI DEMIR CELIK
|
29,94
|
1,22
|
2.104.835.951,32 |
11:43 |
|
ERSU ERSU GIDA
|
18,07
|
0,17
|
3.372.260,06 |
11:43 |
|
ESCAR ESCAR FILO
|
30,24
|
-5,38
|
117.121.341,50 |
11:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
0,00
|
10.307.963,16 |
11:43 |
|
ESEN ESENBOGA ELEKTRIK
|
10,24
|
0,79
|
395.988.694,50 |
11:43 |
|
ETILR ETILER GIDA
|
5,49
|
0,92
|
37.697.050,60 |
11:43 |
|
ETILRR ETILER GIDA - RHKP
|
4,50
|
1,35
|
5.186.320,72 |
11:43 |
|
ETYAT EURO TREND YAT. ORT.
|
15,69
|
-0,70
|
2.070.076,67 |
11:40 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,92
|
1.334.663,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,46
|
-0,88
|
1.568.435,92 |
11:40 |
|
EUPWR EUROPOWER ENERJI
|
29,54
|
0,82
|
47.202.254,98 |
11:43 |
|
EUREN EUROPEN ENDUSTRI
|
7,93
|
-0,50
|
134.250.740,08 |
11:43 |
|
EUYO EURO YAT. ORT.
|
13,56
|
-0,29
|
1.276.960,78 |
11:43 |
|
EYGYO EYG GMYO
|
4,32
|
0,47
|
15.563.187,06 |
11:43 |
|
FADE FADE GIDA
|
14,20
|
0,21
|
2.289.074,10 |
11:42 |
|
FENER FENERBAHCE FUTBOL
|
12,69
|
-1,55
|
178.893.028,44 |
11:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,69
|
0,94
|
2.727.003,31 |
11:43 |
|
FMIZP F-M IZMIT PISTON
|
348,75
|
0,22
|
9.665.235,00 |
11:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,75
|
-0,24
|
24.230.561,53 |
11:43 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
0,27
|
21.083.863,01 |
11:43 |
|
FORTE FORTE BILGI ILETISIM
|
77,75
|
0,32
|
13.566.854,45 |
11:43 |
|
FRIGO FRIGO PAK GIDA
|
7,86
|
0,77
|
16.460.297,53 |
11:43 |
|
FROTO FORD OTOSAN
|
113,90
|
0,44
|
267.976.392,60 |
11:43 |
|
FZLGY FUZUL GMYO
|
12,52
|
3,73
|
53.208.625,03 |
11:43 |
|
GARAN GARANTI BANKASI
|
146,50
|
0,96
|
786.036.752,80 |
11:43 |
|
GARFA GARANTI FAKTORING
|
32,12
|
1,13
|
32.612.431,96 |
11:43 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,92
|
1,93
|
59.978.767,93 |
11:43 |
|
GEDZA GEDIZ AMBALAJ
|
28,92
|
1,26
|
10.668.997,40 |
11:43 |
|
GENIL GEN ILAC
|
193,80
|
-2,61
|
273.575.283,20 |
11:43 |
|
GENTS GENTAS
|
8,78
|
3,78
|
86.829.742,35 |
11:43 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
-0,28
|
49.548.224,58 |
11:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,68
|
0,41
|
46.852.829,70 |
11:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,80
|
0,74
|
23.397.604,90 |
11:43 |
|
GLBMD GLOBAL MEN. DEG.
|
13,77
|
0,66
|
2.428.204,65 |
11:39 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,85
|
0,63
|
17.175.564,55 |
11:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,70
|
1,15
|
115.951.328,50 |
11:43 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
0,89
|
9.840.839,37 |
11:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,13
|
2,01
|
39.167.295,81 |
11:43 |
|
GMTAS GIMAT MAGAZACILIK
|
20,92
|
-0,38
|
2.496.930,74 |
11:43 |
|
GOKNR GOKNUR GIDA
|
24,02
|
-0,25
|
44.654.931,28 |
11:43 |
|
GOLTS GOLTAS CIMENTO
|
348,00
|
0,22
|
19.610.003,50 |
11:43 |
|
GOODY GOOD-YEAR
|
19,23
|
1,16
|
19.242.375,52 |
11:43 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
-0,09
|
19.203.244,58 |
11:43 |
|
GRNYO GARANTI YAT. ORT.
|
14,38
|
-1,84
|
2.700.250,80 |
11:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,50
|
0,22
|
161.587.595,50 |
11:43 |
|
GRTHO GRAINTURK HOLDING
|
424,25
|
-0,76
|
69.133.650,75 |
11:43 |
|
GSDDE GSD DENIZCILIK
|
10,43
|
1,56
|
10.506.045,72 |
11:43 |
|
GSDHO GSD HOLDING
|
5,23
|
0,00
|
10.315.489,58 |
11:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
4,32
|
1.000.485.577,83 |
11:43 |
|
GUBRF GUBRE FABRIK.
|
296,75
|
2,33
|
219.290.261,25 |
11:43 |
|
GUNDG GUNDOGDU GIDA
|
88,25
|
3,52
|
49.033.812,85 |
11:43 |
|
GWIND GALATA WIND ENERJI
|
27,28
|
-0,66
|
17.452.420,16 |
11:43 |
|
GZNMI GEZINOMI SEYAHAT
|
299,50
|
4,08
|
86.057.382,00 |
11:43 |
|
HALKB T. HALK BANKASI
|
27,34
|
0,37
|
174.255.247,56 |
11:43 |
|
HATEK HATAY TEKSTIL
|
18,26
|
-2,35
|
20.851.841,66 |
11:43 |
|
HATSN HATSAN GEMI
|
54,00
|
-0,18
|
39.972.487,75 |
11:43 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-0,82
|
25.556.842,30 |
11:43 |
|
HEDEF HEDEF HOLDING
|
15,85
|
-0,25
|
83.105.770,42 |
11:43 |
|
HEKTS HEKTAS
|
4,69
|
3,30
|
370.250.765,03 |
11:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,35
|
-2,55
|
37.656.750,17 |
11:43 |
|
HLGYO HALK GMYO
|
4,41
|
4,01
|
154.236.285,99 |
11:43 |
|
HOROZ HOROZ LOJISTIK
|
56,40
|
-0,35
|
14.139.845,85 |
11:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,85
|
0,18
|
44.451.023,25 |
11:43 |
|
HTTBT HITIT BILGISAYAR
|
52,90
|
2,82
|
27.232.602,60 |
11:43 |
|
HUBVC HUB GIRISIM
|
2,54
|
-0,78
|
5.563.975,29 |
11:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
0,99
|
23.293.776,17 |
11:43 |
|
HURGZ HURRIYET GZT.
|
7,90
|
-0,75
|
14.884.292,81 |
11:43 |
|
ICBCT ICBC TURKEY BANK
|
16,51
|
1,23
|
7.209.863,10 |
11:43 |
|
ICUGS ICU GIRISIM
|
3,70
|
1,65
|
39.047.049,13 |
11:43 |
|
IDGYO IDEALIST GMYO
|
4,44
|
0,45
|
4.934.483,34 |
11:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,95
|
4,33
|
228.331.050,77 |
11:43 |
|
IHAAS IHLAS HABER AJANSI
|
41,34
|
-1,05
|
22.072.804,38 |
11:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,75
|
-0,72
|
3.050.731,96 |
11:43 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
0,00
|
26.663.740,45 |
11:43 |
|
IHLAS IHLAS HOLDING
|
4,21
|
-2,32
|
180.998.249,73 |
11:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,15
|
0,32
|
27.035.075,15 |
11:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,05
|
-1,29
|
25.828.775,93 |
11:43 |
|
IMASM IMAS MAKINA
|
3,98
|
0,51
|
39.765.008,38 |
11:43 |
|
INDES INDEKS BILGISAYAR
|
8,29
|
1,84
|
12.903.506,13 |
11:42 |
|
INFO INFO YATIRIM
|
3,85
|
1,05
|
19.035.197,25 |
11:43 |
|
INGRM INGRAM BILISIM
|
428,75
|
1,96
|
12.930.552,00 |
11:43 |
|
INTEK INNOSA TEKNOLOJI
|
417,00
|
0,00
|
605.484,00 |
09:55 |
|
INTEM INTEMA
|
261,00
|
4,09
|
13.370.920,00 |
11:43 |
|
INVEO INVEO YATIRIM HOLDING
|
14,15
|
7,12
|
253.556.019,46 |
11:43 |
|
INVES INVESTCO HOLDING
|
538,00
|
0,94
|
4.155.389,50 |
11:43 |
|
IPEKE IPEK DOGAL ENERJI
|
58,75
|
0,69
|
78.617.763,40 |
11:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,50
|
-0,42
|
137.223,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,18
|
0,46
|
1.321.167.524,53 |
11:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,04
|
0,25
|
22.653.279,80 |
11:43 |
|
ISFIN IS FIN.KIR.
|
18,97
|
1,93
|
36.347.248,41 |
11:43 |
|
ISGSY IS GIRISIM
|
99,95
|
3,09
|
132.886.294,00 |
11:43 |
|
ISGYO IS GMYO
|
20,60
|
-0,68
|
33.100.027,88 |
11:43 |
|
ISKPL ISIK PLASTIK
|
5,69
|
-0,18
|
148.946.284,05 |
11:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,16
|
-0,76
|
139.555.875,46 |
11:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,10
|
0,22
|
2.127.834,47 |
11:43 |
|
ISYAT IS YAT. ORT.
|
10,01
|
0,10
|
5.108.872,00 |
11:43 |
|
IZENR IZDEMIR ENERJI
|
8,89
|
0,45
|
75.576.568,29 |
11:43 |
|
IZFAS IZMIR FIRCA
|
164,60
|
6,68
|
212.089.091,70 |
11:43 |
|
IZINV IZ YATIRIM HOLDING
|
71,50
|
2,88
|
721.363,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
2,60
|
16.865.105,02 |
11:43 |
|
JANTS JANTSA JANT SANAYI
|
24,00
|
1,44
|
80.225.444,38 |
11:43 |
|
KAPLM KAPLAMIN
|
229,70
|
3,00
|
22.468.122,20 |
11:43 |
|
KAREL KAREL ELEKTRONIK
|
10,10
|
-3,26
|
80.393.786,95 |
11:43 |
|
KARSN KARSAN OTOMOTIV
|
11,55
|
1,23
|
83.937.345,73 |
11:43 |
|
KARTN KARTONSAN
|
95,25
|
0,26
|
15.163.631,05 |
11:43 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
4,22
|
377.318.549,60 |
11:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,66
|
0,29
|
13.388.193,02 |
11:43 |
|
KBORU KUZEY BORU
|
15,43
|
0,19
|
30.989.486,29 |
11:43 |
|
KCAER KOCAER CELIK
|
15,50
|
0,78
|
138.004.157,51 |
11:43 |
|
KCHOL KOC HOLDING
|
188,30
|
1,35
|
1.402.100.510,20 |
11:43 |
|
KENT KENT GIDA
|
907,00
|
0,00
|
1.242.590,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,58
|
1,99
|
1.585.882,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,25
|
-1,83
|
44.679.287,54 |
11:43 |
|
KGYO KORAY GMYO
|
3,29
|
0,30
|
2.419.376,05 |
11:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,07
|
0,27
|
12.783.534,26 |
11:43 |
|
KLGYO KILER GMYO
|
6,33
|
1,12
|
14.656.717,49 |
11:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,68
|
2,23
|
132.258.940,24 |
11:43 |
|
KLMSN KLIMASAN KLIMA
|
35,18
|
0,80
|
7.519.252,10 |
11:43 |
|
KLNMA T. KALKINMA BANK.
|
12,33
|
-0,16
|
79.047,63 |
09:55 |
|
KLRHO KILER HOLDING
|
64,30
|
0,31
|
8.348.544,55 |
11:42 |
|
KLSER KALESERAMIK
|
33,12
|
0,67
|
14.393.108,62 |
11:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,59
|
0,46
|
3.970.080,49 |
11:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,05
|
0,44
|
51.759.100,75 |
11:43 |
|
KMPUR KIMTEKS POLIURETAN
|
17,65
|
-0,28
|
18.127.972,86 |
11:43 |
|
KNFRT KONFRUT TARIM
|
17,63
|
0,46
|
4.737.260,70 |
11:43 |
|
KOCMT KOC METALURJI
|
16,20
|
0,12
|
20.856.351,05 |
11:43 |
|
KONKA KONYA KAGIT
|
43,10
|
0,09
|
4.978.176,00 |
11:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,58
|
-2,59
|
287.336.966,94 |
11:43 |
|
KONYA KONYA CIMENTO
|
5.462,50
|
1,58
|
30.797.982,50 |
11:43 |
|
KOPOL KOZA POLYESTER
|
6,12
|
0,49
|
12.339.473,79 |
11:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,20
|
-0,78
|
22.111.728,25 |
11:43 |
|
KOTON KOTON MAGAZACILIK
|
18,04
|
0,50
|
22.612.671,32 |
11:43 |
|
KOZAA KOZA MADENCILIK
|
76,45
|
-0,07
|
148.052.790,25 |
11:43 |
|
KOZAL KOZA ALTIN
|
24,20
|
0,58
|
585.334.132,80 |
11:43 |
|
KRDMA KARDEMIR (A)
|
39,64
|
-1,49
|
92.324.347,18 |
11:43 |
|
KRDMB KARDEMIR (B)
|
28,96
|
0,21
|
4.818.507,24 |
11:43 |
|
KRDMD KARDEMIR (D)
|
29,82
|
0,47
|
341.666.052,80 |
11:43 |
|
KRGYO KORFEZ GMYO
|
3,56
|
0,00
|
20.358.423,27 |
11:42 |
|
KRONT KRON TEKNOLOJI
|
15,07
|
0,20
|
9.535.582,72 |
11:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
0,61
|
2.111.015,18 |
11:43 |
|
KRSTL KRISTAL KOLA
|
10,52
|
0,77
|
15.238.997,18 |
11:43 |
|
KRTEK KARSU TEKSTIL
|
31,26
|
-1,14
|
13.103.008,82 |
11:42 |
|
KRVGD KERVAN GIDA
|
2,53
|
1,61
|
13.139.840,91 |
11:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.710,00
|
0,27
|
363.580,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,24
|
-3,60
|
654.105.577,57 |
11:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,00
|
0,22
|
5.801.007,70 |
11:43 |
|
KUTPO KUTAHYA PORSELEN
|
94,20
|
0,11
|
8.146.068,95 |
11:43 |
|
KUVVA KUVVA GIDA
|
100,00
|
7,53
|
6.083.500,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,35
|
-1,86
|
87.275.356,85 |
11:43 |
|
KZBGY KIZILBUK GYO
|
13,25
|
1,61
|
51.084.755,77 |
11:43 |
|
KZGYO KUZUGRUP GMYO
|
25,50
|
0,95
|
6.397.180,16 |
11:43 |
|
LIDER LDR TURIZM
|
286,00
|
0,09
|
8.700.010,75 |
11:43 |
|
LIDFA LIDER FAKTORING
|
4,29
|
1,42
|
20.625.754,03 |
11:43 |
|
LILAK LILA KAGIT
|
29,60
|
0,41
|
67.475.764,46 |
11:43 |
|
LINK LINK BILGISAYAR
|
679,00
|
1,72
|
18.192.941,50 |
11:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,58
|
-2,00
|
42.595.974,22 |
11:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,84
|
0,40
|
25.346.455,62 |
11:43 |
|
LOGO LOGO YAZILIM
|
184,50
|
2,33
|
17.485.576,70 |
11:43 |
|
LRSHO LORAS HOLDING
|
5,85
|
1,92
|
80.592.787,84 |
11:43 |
|
LUKSK LUKS KADIFE
|
116,50
|
-3,56
|
21.749.367,60 |
11:43 |
|
LYDHO LYDIA HOLDING
|
130,50
|
-0,53
|
21.338.716,70 |
11:43 |
|
LYDYE LYDIA YESIL ENERJI
|
13.725,00
|
0,59
|
5.486.130,00 |
11:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.326,00
|
-0,38
|
29.720.257,00 |
11:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,68
|
0,52
|
3.650.259,90 |
11:43 |
|
MAGEN MARGUN ENERJI
|
49,66
|
1,35
|
24.429.891,36 |
11:43 |
|
MAKIM MAKIM MAKINE
|
19,93
|
-0,15
|
12.019.786,73 |
11:43 |
|
MAKTK MAKINA TAKIM
|
18,91
|
0,64
|
49.730.983,69 |
11:43 |
|
MANAS MANAS ENERJI YONETIMI
|
10,05
|
-0,99
|
70.715.634,76 |
11:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,64
|
-0,12
|
12.046.259,57 |
11:43 |
|
MARKA MARKA YATIRIM HOLDING
|
51,95
|
0,78
|
11.450.577,15 |
11:43 |
|
MARTI MARTI OTEL
|
4,04
|
1,76
|
35.691.741,82 |
11:43 |
|
MAVI MAVI GIYIM
|
45,46
|
3,08
|
310.362.229,22 |
11:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,96
|
-0,51
|
9.912.752,82 |
11:43 |
|
MEGAP MEGA POLIETILEN
|
5,50
|
-4,35
|
453.997,50 |
09:55 |
|
MEGMT MEGA METAL
|
33,08
|
0,98
|
28.837.696,76 |
11:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,14
|
1,22
|
9.800.383,53 |
11:43 |
|
MEPET METRO PETROL VE TESISLERI
|
17,00
|
7,19
|
14.134.550,00 |
11:43 |
|
MERCN MERCAN KIMYA
|
39,02
|
0,05
|
132.233.034,24 |
11:43 |
|
MERIT MERIT TURIZM
|
22,04
|
0,82
|
14.073.715,02 |
11:43 |
|
MERKO MERKO GIDA
|
15,38
|
1,18
|
29.379.048,42 |
11:43 |
|
METRO METRO HOLDING
|
4,62
|
2,90
|
39.382.255,57 |
11:43 |
|
METUR METEMTUR YATIRIM
|
68,05
|
3,03
|
85.648.683,40 |
11:43 |
|
MGROS MIGROS TICARET
|
494,25
|
0,66
|
288.835.345,75 |
11:43 |
|
MHRGY MHR GMYO
|
7,02
|
2,63
|
86.069.862,68 |
11:43 |
|
MIATK MIA TEKNOLOJI
|
41,96
|
0,62
|
207.663.109,32 |
11:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,30
|
-5,76
|
91.338,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,60
|
6,96
|
97.070.272,63 |
11:43 |
|
MNDTR MONDI TURKEY
|
6,91
|
1,17
|
4.633.393,63 |
11:43 |
|
MOBTL MOBILTEL ILETISIM
|
7,83
|
1,56
|
16.068.788,70 |
11:43 |
|
MOGAN MOGAN ENERJI
|
10,03
|
1,21
|
19.713.779,09 |
11:43 |
|
MOPAS MOPAS MARKETCILIK
|
33,56
|
0,72
|
27.041.259,48 |
11:43 |
|
MPARK MLP SAGLIK
|
359,50
|
0,14
|
68.775.970,75 |
11:43 |
|
MRGYO MARTI GMYO
|
2,86
|
4,00
|
106.443.073,12 |
11:43 |
|
MRSHL MARSHALL
|
1.955,00
|
5,11
|
52.289.603,00 |
11:43 |
|
MSGYO MISTRAL GMYO
|
6,54
|
4,81
|
32.901.101,78 |
11:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,78
|
0,24
|
13.147.647,92 |
11:43 |
|
MTRYO METRO YAT. ORT.
|
8,52
|
-0,35
|
1.773.969,98 |
11:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,04
|
0,57
|
787.770,19 |
11:42 |
|
NATEN NATUREL ENERJI
|
10,21
|
-0,68
|
51.020.521,55 |
11:43 |
|
NETAS NETAS TELEKOM.
|
83,85
|
1,21
|
71.116.389,65 |
11:43 |
|
NIBAS NIGBAS NIGDE BETON
|
29,16
|
3,99
|
6.739.257,42 |
11:43 |
|
NTGAZ NATURELGAZ
|
10,75
|
-3,33
|
66.699.643,92 |
11:43 |
|
NTHOL NET HOLDING
|
51,35
|
2,74
|
31.436.628,45 |
11:43 |
|
NUGYO NUROL GMYO
|
11,56
|
-0,86
|
12.988.894,66 |
11:43 |
|
NUHCM NUH CIMENTO
|
243,00
|
1,76
|
12.089.739,50 |
11:42 |
|
OBAMS OBA MAKARNACILIK
|
50,60
|
0,60
|
67.540.694,60 |
11:43 |
|
OBASE OBASE BILGISAYAR
|
45,22
|
0,76
|
31.635.188,90 |
11:43 |
|
ODAS ODAS ELEKTRIK
|
6,37
|
0,95
|
63.144.523,22 |
11:43 |
|
ODINE ODINE TEKNOLOJI
|
147,70
|
-0,87
|
57.786.845,10 |
11:43 |
|
OFSYM OFIS YEM GIDA
|
57,60
|
0,09
|
8.861.181,90 |
11:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
131,30
|
1,94
|
28.397.155,00 |
11:42 |
|
ONRYT ONUR TEKNOLOJI
|
83,65
|
0,78
|
18.691.871,05 |
11:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,17
|
-0,97
|
5.887.704,00 |
11:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,25
|
0,44
|
22.998.150,85 |
11:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
1,35
|
286.840,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,13
|
0,40
|
6.882.552,95 |
11:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
1,02
|
13.543.387,24 |
11:43 |
|
OTKAR OTOKAR
|
572,00
|
0,09
|
20.668.679,50 |
11:43 |
|
OTTO OTTO HOLDING
|
486,75
|
1,67
|
19.707.242,25 |
11:43 |
|
OYAKC OYAK CIMENTO
|
24,76
|
0,00
|
107.063.194,88 |
11:43 |
|
OYAYO OYAK YAT. ORT.
|
40,12
|
1,93
|
2.991.981,52 |
11:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,07
|
-1,41
|
4.952.934,70 |
11:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,86
|
0,34
|
5.532.209,16 |
11:39 |
|
OZATD OZATA DENIZCILIK
|
232,30
|
3,47
|
38.754.687,00 |
11:43 |
|
OZGYO OZDERICI GMYO
|
9,02
|
3,09
|
44.753.857,89 |
11:43 |
|
OZKGY OZAK GMYO
|
13,82
|
1,39
|
12.723.397,73 |
11:43 |
|
OZRDN OZERDEN AMBALAJ
|
9,41
|
1,18
|
2.588.216,79 |
11:43 |
|
OZSUB OZSU BALIK
|
21,74
|
0,65
|
12.681.008,94 |
11:43 |
|
OZYSR OZYASAR TEL
|
32,04
|
-1,35
|
14.948.203,90 |
11:43 |
|
PAGYO PANORA GMYO
|
82,85
|
0,61
|
2.784.415,40 |
11:42 |
|
PAMEL PAMEL ELEKTRIK
|
128,50
|
-0,23
|
15.949.984,70 |
11:43 |
|
PAPIL PAPILON SAVUNMA
|
19,56
|
-2,40
|
136.272.087,81 |
11:43 |
|
PARSN PARSAN
|
96,65
|
2,44
|
25.547.463,50 |
11:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,70
|
0,37
|
38.130.042,60 |
11:43 |
|
PATEK PASIFIK TEKNOLOJI
|
27,68
|
4,53
|
834.758.264,64 |
11:43 |
|
PCILT PC ILETISIM MEDYA
|
22,38
|
1,73
|
6.084.607,96 |
11:43 |
|
PEKGY PEKER GMYO
|
7,75
|
-9,99
|
9.056.811.145,48 |
11:43 |
|
PENGD PENGUEN GIDA
|
9,38
|
-0,64
|
26.359.807,54 |
11:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,73
|
0,18
|
20.690.707,45 |
11:43 |
|
PETKM PETKIM
|
21,52
|
0,19
|
303.061.426,84 |
11:43 |
|
PETUN PINAR ET VE UN
|
12,57
|
0,08
|
7.220.049,69 |
11:43 |
|
PGSUS PEGASUS
|
256,75
|
0,69
|
1.112.602.805,75 |
11:43 |
|
PINSU PINAR SU
|
12,52
|
6,01
|
33.932.142,14 |
11:43 |
|
PKART PLASTIKKART
|
81,40
|
0,37
|
4.480.482,05 |
11:43 |
|
PKENT PETROKENT TURIZM
|
225,30
|
0,81
|
12.551.145,50 |
11:43 |
|
PLTUR PLATFORM TURIZM
|
29,24
|
-1,95
|
42.872.435,30 |
11:43 |
|
PNLSN PANELSAN CATI CEPHE
|
42,14
|
2,63
|
14.266.861,46 |
11:43 |
|
PNSUT PINAR SUT
|
12,73
|
-1,24
|
24.966.140,08 |
11:43 |
|
POLHO POLISAN HOLDING
|
4,61
|
3,83
|
103.119.632,80 |
11:43 |
|
POLTK POLITEKNIK METAL
|
7.500,00
|
2,04
|
8.077.677,50 |
11:43 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
2,52
|
16.772.770,51 |
11:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,44
|
3,08
|
20.184.297,28 |
11:43 |
|
PRKME PARK ELEK.MADENCILIK
|
21,04
|
0,10
|
1.699.380,36 |
11:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,36
|
-0,90
|
2.938.867,40 |
11:41 |
|
PSDTC PERGAMON DIS TICARET
|
169,90
|
1,74
|
5.917.049,90 |
11:43 |
|
PSGYO PASIFIK GMYO
|
2,91
|
1,04
|
130.657.070,84 |
11:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,45
|
3,22
|
3.209.490,65 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,43
|
0,81
|
47.569.079,93 |
11:43 |
|
RALYH RAL YATIRIM HOLDING
|
129,50
|
0,23
|
14.254.107,90 |
11:43 |
|
RAYSG RAY SIGORTA
|
276,00
|
-0,90
|
41.568.891,75 |
11:42 |
|
REEDR REEDER TEKNOLOJI
|
10,29
|
0,78
|
50.406.492,29 |
11:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,40
|
-0,76
|
41.585.081,90 |
11:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,56
|
0,45
|
2.715.291,76 |
11:41 |
|
RODRG RODRIGO TEKSTIL
|
31,80
|
1,92
|
25.379.475,02 |
11:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
1,63
|
23.954.509,82 |
11:43 |
|
RUBNS RUBENIS TEKSTIL
|
23,06
|
0,70
|
5.836.779,46 |
11:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,14
|
2,67
|
112.092.216,70 |
11:43 |
|
RYGYO REYSAS GMYO
|
22,92
|
-1,04
|
22.464.621,82 |
11:43 |
|
RYSAS REYSAS LOJISTIK
|
17,17
|
-0,17
|
19.969.691,86 |
11:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,60
|
-1,76
|
24.780.566,60 |
11:43 |
|
SAHOL SABANCI HOLDING
|
96,80
|
0,73
|
535.098.481,25 |
11:43 |
|
SAMAT SARAY MATBAACILIK
|
23,54
|
1,12
|
11.084.818,04 |
11:43 |
|
SANEL SANEL MUHENDISLIK
|
33,80
|
6,49
|
6.798.527,94 |
11:41 |
|
SANFM SANIFOAM ENDUSTRI
|
19,20
|
0,37
|
27.723.572,89 |
11:43 |
|
SANKO SANKO PAZARLAMA
|
25,38
|
1,60
|
7.953.272,88 |
11:38 |
|
SARKY SARKUYSAN
|
22,20
|
-1,33
|
32.388.468,28 |
11:43 |
|
SASA SASA POLYESTER
|
4,96
|
1,43
|
3.102.100.023,01 |
11:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,05
|
-0,10
|
10.517.071,80 |
11:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,50
|
-2,83
|
206.233.563,20 |
11:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,48
|
1,75
|
36.704.862,36 |
11:43 |
|
SEGYO SEKER GMYO
|
5,16
|
1,18
|
20.359.271,14 |
11:43 |
|
SEKFK SEKER FIN. KIR.
|
9,12
|
0,22
|
1.448.071,56 |
11:43 |
|
SEKUR SEKURO PLASTIK
|
17,57
|
-3,67
|
7.511.769,66 |
11:43 |
|
SELEC SELCUK ECZA DEPOSU
|
87,35
|
-1,41
|
14.427.071,05 |
11:43 |
|
SELGD SELCUK GIDA
|
87,00
|
-1,42
|
6.709.582,55 |
11:43 |
|
SELVA SELVA GIDA
|
2,81
|
0,36
|
4.878.640,79 |
11:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
0,00
|
34.082.623,00 |
11:43 |
|
SEYKM SEYITLER KIMYA
|
6,20
|
0,81
|
4.826.001,31 |
11:42 |
|
SILVR SILVERLINE ENDUSTRI
|
22,12
|
-2,12
|
4.993.168,88 |
11:43 |
|
SISE SISE CAM
|
41,10
|
0,39
|
828.302.605,70 |
11:43 |
|
SKBNK SEKERBANK
|
8,02
|
8,82
|
842.442.621,19 |
11:43 |
|
SKTAS SOKTAS
|
3,14
|
-7,10
|
130.311.773,63 |
11:43 |
|
SKTASR SOKTAS - RHKP
|
2,66
|
-12,79
|
18.497.788,16 |
11:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
160,00
|
1,27
|
50.748.343,60 |
11:43 |
|
SKYMD SEKER YATIRIM
|
16,27
|
2,59
|
25.470.093,95 |
11:43 |
|
SMART SMARTIKS YAZILIM
|
27,52
|
-0,15
|
6.773.610,90 |
11:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,62
|
0,44
|
31.735.801,78 |
11:43 |
|
SMRVA SUMER VARLIK YONETIM
|
217,10
|
-9,99
|
2.294.318.303,00 |
11:43 |
|
SNGYO SINPAS GMYO
|
4,90
|
1,66
|
32.930.153,52 |
11:43 |
|
SNICA SANICA ISI SANAYI
|
4,56
|
0,88
|
8.815.804,27 |
11:43 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,50
|
-0,20
|
501.930,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
28,98
|
-8,00
|
3.361.998,78 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
119,00
|
-0,34
|
159.579,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,00
|
1,48
|
18.222.507,18 |
11:43 |
|
SOKM SOK MARKETLER TICARET
|
41,04
|
1,08
|
53.887.497,32 |
11:43 |
|
SONME SONMEZ FILAMENT
|
125,40
|
0,40
|
1.114.669,80 |
11:34 |
|
SRVGY SERVET GMYO
|
3,71
|
0,82
|
58.580.380,96 |
11:43 |
|
SUMAS SUMAS SUNI TAHTA
|
308,00
|
-0,24
|
22.484,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,22
|
1,68
|
32.443.174,10 |
11:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
61,75
|
0,98
|
17.816.900,00 |
11:43 |
|
SUWEN SUWEN TEKSTIL
|
10,39
|
0,39
|
10.673.349,55 |
11:43 |
|
TABGD TAB GIDA
|
215,80
|
0,37
|
45.547.812,10 |
11:43 |
|
TARKM TARKIM BITKI KORUMA
|
418,00
|
0,97
|
26.766.794,00 |
11:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,00
|
-0,53
|
58.106.382,85 |
11:43 |
|
TATGD TAT GIDA
|
14,38
|
0,14
|
6.237.334,12 |
11:43 |
|
TAVHL TAV HAVALIMANLARI
|
260,00
|
0,48
|
103.948.322,00 |
11:43 |
|
TBORG T.TUBORG
|
182,00
|
0,17
|
25.029.202,90 |
11:43 |
|
TCELL TURKCELL
|
97,40
|
-2,21
|
1.229.766.189,20 |
11:43 |
|
TCKRC KIRAC GALVANIZ
|
52,40
|
0,00
|
26.768.951,15 |
11:43 |
|
TDGYO TREND GMYO
|
18,31
|
-0,16
|
5.291.562,47 |
11:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,42
|
-0,28
|
303.133.055,70 |
11:43 |
|
TEKTU TEK-ART TURIZM
|
26,00
|
1,96
|
6.549.244,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
681,50
|
0,29
|
758.123.830,00 |
11:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,75
|
0,32
|
22.685.732,95 |
11:43 |
|
TGSAS TGS DIS TICARET
|
191,10
|
6,58
|
24.101.120,40 |
11:43 |
|
THYAO TURK HAVA YOLLARI
|
342,75
|
1,18
|
3.299.574.337,00 |
11:43 |
|
TKFEN TEKFEN HOLDING
|
110,70
|
1,10
|
89.743.678,60 |
11:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,94
|
-0,50
|
36.163.431,16 |
11:43 |
|
TLMAN TRABZON LIMAN
|
112,10
|
-0,80
|
10.863.142,30 |
11:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
125,40
|
-1,26
|
116.750.775,50 |
11:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,50
|
1,47
|
60.228.522,90 |
11:43 |
|
TNZTP TAPDI TINAZTEPE
|
55,55
|
3,16
|
20.257.836,00 |
11:43 |
|
TOASO TOFAS OTO. FAB.
|
248,50
|
0,32
|
321.371.010,40 |
11:43 |
|
TRCAS TURCAS PETROL
|
35,76
|
1,59
|
15.413.551,96 |
11:43 |
|
TRGYO TORUNLAR GMYO
|
71,55
|
-0,42
|
20.314.905,50 |
11:43 |
|
TRILC TURK ILAC SERUM
|
24,22
|
5,40
|
147.298.960,24 |
11:43 |
|
TSGYO TSKB GMYO
|
7,99
|
0,88
|
11.549.881,14 |
11:43 |
|
TSKB T.S.K.B.
|
14,30
|
0,00
|
56.599.762,66 |
11:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
1,59
|
231.549.870,74 |
11:43 |
|
TTKOM TURK TELEKOM
|
57,30
|
-5,52
|
2.086.814.919,75 |
11:43 |
|
TTRAK TURK TRAKTOR
|
625,50
|
0,89
|
38.302.315,50 |
11:43 |
|
TUCLK TUGCELIK
|
12,02
|
2,74
|
108.740.181,04 |
11:43 |
|
TUKAS TUKAS
|
3,29
|
-1,50
|
325.412.862,96 |
11:43 |
|
TUPRS TUPRAS
|
171,90
|
0,47
|
991.774.393,20 |
11:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,27
|
0,43
|
167.640.145,31 |
11:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
44,74
|
-9,98
|
71.874.403,30 |
11:43 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
249,50
|
-14,60
|
23.561.201,25 |
11:43 |
|
TURSG TURKIYE SIGORTA
|
9,61
|
0,95
|
37.740.588,26 |
11:43 |
|
UFUK UFUK YATIRIM
|
941,50
|
-2,54
|
5.165.447,00 |
11:39 |
|
ULAS ULASLAR TURIZM YAT.
|
26,00
|
-1,44
|
6.189.102,68 |
11:42 |
|
ULKER ULKER BISKUVI
|
117,40
|
0,34
|
126.299.256,90 |
11:43 |
|
ULUFA ULUSAL FAKTORING
|
3,93
|
-1,75
|
40.851.333,43 |
11:43 |
|
ULUSE ULUSOY ELEKTRIK
|
193,50
|
-0,26
|
11.832.894,10 |
11:43 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
1,27
|
7.587.492,35 |
11:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,94
|
1,85
|
10.804.807,64 |
11:43 |
|
USAK USAK SERAMIK
|
4,09
|
0,74
|
93.476.296,67 |
11:43 |
|
VAKBN VAKIFLAR BANKASI
|
28,94
|
-0,62
|
174.654.243,28 |
11:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,76
|
1,47
|
26.372.840,03 |
11:43 |
|
VAKKO VAKKO TEKSTIL
|
63,30
|
0,88
|
8.622.196,20 |
11:43 |
|
VANGD VANET GIDA
|
39,34
|
1,55
|
1.714.053,84 |
11:41 |
|
VBTYZ VBT YAZILIM
|
22,72
|
0,00
|
11.782.143,18 |
11:43 |
|
VERTU VERUSATURK GIRISIM
|
53,70
|
0,09
|
28.832.340,90 |
11:43 |
|
VERUS VERUSA HOLDING
|
436,00
|
0,58
|
5.058.422,75 |
11:38 |
|
VESBE VESTEL BEYAZ ESYA
|
12,70
|
4,96
|
91.414.962,50 |
11:43 |
|
VESTL VESTEL
|
42,44
|
4,12
|
247.621.346,80 |
11:43 |
|
VKFYO VAKIF YAT. ORT.
|
22,98
|
0,26
|
1.630.580,86 |
11:42 |
|
VKGYO VAKIF GMYO
|
2,73
|
2,25
|
44.366.035,17 |
11:43 |
|
VKING VIKING KAGIT
|
33,32
|
-1,59
|
8.914.419,56 |
11:43 |
|
VRGYO VERA KONSEPT GMYO
|
3,50
|
0,57
|
34.640.104,88 |
11:43 |
|
VSNMD VISNE MADENCILIK
|
240,60
|
-4,24
|
1.004.762.895,40 |
11:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
317,75
|
-0,31
|
15.328.596,25 |
11:43 |
|
YATAS YATAS
|
32,14
|
0,69
|
13.625.337,94 |
11:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
44,40
|
1,09
|
12.949.678,68 |
11:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.600,00
|
-4,03
|
328.800,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,02
|
-0,05
|
66.021.927,98 |
11:43 |
|
YESIL YESIL YATIRIM HOLDING
|
2,34
|
2,18
|
46.315.297,16 |
11:43 |
|
YGGYO YENI GIMAT GMYO
|
95,95
|
0,05
|
1.816.961,30 |
11:43 |
|
YGYO YESIL GMYO
|
6,01
|
0,00
|
212.651,83 |
09:55 |
|
YIGIT YIGIT AKU
|
29,28
|
-0,75
|
57.173.748,10 |
11:43 |
|
YKBNK YAPI VE KREDI BANK.
|
33,48
|
0,48
|
1.449.358.228,62 |
11:43 |
|
YKSLN YUKSELEN CELIK
|
5,99
|
2,22
|
12.134.538,84 |
11:42 |
|
YONGA YONGA MOBILYA
|
87,35
|
1,16
|
352.544,60 |
09:55 |
|
YUNSA YUNSA
|
8,65
|
6,00
|
308.221.327,50 |
11:43 |
|
YYAPI YESIL YAPI
|
2,71
|
2,26
|
56.111.322,36 |
11:43 |
|
YYLGD YAYLA GIDA
|
11,25
|
1,17
|
29.078.704,10 |
11:43 |
|
ZEDUR ZEDUR ENERJI
|
9,57
|
-0,31
|
4.092.800,40 |
11:43 |
|
ZOREN ZORLU ENERJI
|
3,90
|
-0,26
|
256.746.625,34 |
11:43 |
|
ZRGYO ZIRAAT GMYO
|
23,72
|
-0,34
|
19.927.360,76 |
11:43 |
