|
A1CAP A1 CAPITAL YATIRIM
|
10,11
|
0,50
|
39.811.207,65 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,43
|
7,19
|
97.020.895,58 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
17,41
|
0,06
|
61.381.448,52 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
164,10
|
1,36
|
51.095.982,80 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
33,38
|
0,72
|
37.758.537,98 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
84.749.621,58 |
11:29 |
|
ADGYO ADRA GMYO
|
57,45
|
-0,26
|
11.205.869,35 |
11:29 |
|
AEFES ANADOLU EFES
|
19,33
|
0,26
|
144.875.786,74 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,58
|
0,32
|
8.078.184,96 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,50
|
-0,64
|
12.703.268,50 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,68
|
-1,35
|
46.320.478,10 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
1,74
|
20.604.320,04 |
11:29 |
|
AGYO ATAKULE GMYO
|
8,80
|
0,00
|
1.595.296,04 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,78
|
1,02
|
54.655.948,14 |
11:29 |
|
AHSGY AHES GMYO
|
19,79
|
0,87
|
10.046.361,71 |
11:27 |
|
AKBNK AKBANK
|
64,05
|
0,71
|
2.695.459.057,55 |
11:29 |
|
AKCNS AKCANSA
|
215,10
|
0,56
|
121.519.530,20 |
11:29 |
|
AKENR AKENERJI
|
12,14
|
3,67
|
83.733.436,42 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,46
|
21.598.742,74 |
11:29 |
|
AKFIS AKFEN INSAAT
|
63,10
|
5,34
|
103.602.864,40 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,04
|
2,04
|
52.199.506,82 |
11:29 |
|
AKGRT AKSIGORTA
|
7,28
|
1,53
|
19.840.830,41 |
11:29 |
|
AKHAN AKHAN UN
|
28,56
|
2,07
|
62.018.520,06 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
257,50
|
2,79
|
6.170.353,50 |
11:29 |
|
AKSA AKSA
|
10,56
|
0,00
|
64.107.675,46 |
11:29 |
|
AKSEN AKSA ENERJI
|
77,95
|
0,32
|
139.860.881,10 |
11:29 |
|
AKSGY AKIS GMYO
|
9,13
|
-0,54
|
4.887.617,70 |
11:29 |
|
AKSUE AKSU ENERJI
|
36,20
|
4,93
|
16.849.844,96 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-0,74
|
2.062.335,86 |
11:27 |
|
ALARK ALARKO HOLDING
|
96,90
|
0,62
|
137.845.382,40 |
11:29 |
|
ALBRK ALBARAKA TURK
|
7,95
|
0,00
|
33.851.503,37 |
11:28 |
|
ALCAR ALARKO CARRIER
|
732,00
|
1,17
|
4.671.335,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,70
|
3,43
|
8.513.840,10 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
54,30
|
7,85
|
239.447.475,35 |
11:29 |
|
ALGYO ALARKO GMYO
|
6,95
|
1,31
|
208.515.874,50 |
11:29 |
|
ALKA ALKIM KAGIT
|
10,46
|
3,56
|
31.375.461,10 |
11:28 |
|
ALKIM ALKIM KIMYA
|
17,64
|
1,32
|
8.936.838,59 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
354,00
|
6,15
|
132.976.528,25 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,88
|
0,77
|
233.174.077,33 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,00
|
0,59
|
107.068.464,55 |
11:28 |
|
ALVES ALVES KABLO
|
2,70
|
0,37
|
146.468.359,04 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
86,80
|
7,63
|
102.243.287,00 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
1,00
|
12.372.413,31 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,70
|
-1,21
|
20.324.065,20 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
28,28
|
0,21
|
21.214.014,52 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
109,50
|
0,00
|
8.113.416,90 |
11:29 |
|
ARCLK ARCELIK
|
104,20
|
0,10
|
92.190.500,50 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,30
|
2,86
|
101.298.138,55 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
-0,07
|
49.035.311,52 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,12
|
5,83
|
68.096.522,78 |
11:29 |
|
ARMGD ARMADA GIDA
|
124,90
|
0,97
|
62.212.485,40 |
11:26 |
|
ARSAN ARSAN HOLDING
|
3,43
|
1,18
|
20.674.879,18 |
11:29 |
|
ARTMS ARTEMIS HALI
|
42,66
|
-0,09
|
36.581.535,22 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
0,84
|
13.502.022,27 |
11:29 |
|
ASELS ASELSAN
|
399,50
|
-2,56
|
3.058.661.678,50 |
11:29 |
|
ASGYO ASCE GMYO
|
11,73
|
1,12
|
13.774.722,05 |
11:29 |
|
ASTOR ASTOR ENERJI
|
348,75
|
1,09
|
4.606.049.403,25 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
61,40
|
1,32
|
6.825.823,80 |
11:28 |
|
ATAGY ATA GMYO
|
12,43
|
1,30
|
464.761,42 |
11:26 |
|
ATAKP ATAKEY PATATES
|
54,45
|
-0,09
|
10.094.474,80 |
11:29 |
|
ATATP ATP YAZILIM
|
206,20
|
3,67
|
198.768.768,50 |
11:29 |
|
ATATR ATA TURIZM
|
16,40
|
6,36
|
456.434.265,02 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
90,50
|
0,56
|
181.000,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,91
|
-0,38
|
2.916.834,07 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,40
|
4,86
|
142.983,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,85
|
1,46
|
1.701.380,70 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,56
|
2,54
|
9.498.352,22 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
0,45
|
14.932.379,12 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
61,30
|
0,16
|
10.774.400,25 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,18
|
0,43
|
625.170,42 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
531,00
|
1,72
|
41.320.666,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
25,14
|
2,11
|
15.834.988,50 |
11:28 |
|
AYEN AYEN ENERJI
|
34,38
|
4,50
|
16.349.127,50 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
0,64
|
238.770,00 |
09:55 |
|
AYGAZ AYGAZ
|
243,20
|
-2,72
|
31.220.533,60 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
2,88
|
15.242.819,40 |
11:28 |
|
BAGFS BAGFAS
|
28,46
|
-0,21
|
9.597.504,80 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
109,30
|
0,28
|
9.636.635,50 |
11:28 |
|
BAKAB BAK AMBALAJ
|
45,82
|
-0,43
|
10.417.728,00 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
70,30
|
-3,70
|
260.110,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,29
|
0,23
|
35.785.506,71 |
11:29 |
|
BANVT BANVIT
|
150,40
|
0,07
|
10.686.946,20 |
11:28 |
|
BARMA BAREM AMBALAJ
|
59,35
|
-1,58
|
393.925.614,75 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
-0,21
|
401.858,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,80
|
0,00
|
3.237.983,78 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,83
|
3,92
|
216.416.074,79 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,17
|
0,97
|
5.619.317,74 |
11:28 |
|
BERA BERA HOLDING
|
17,02
|
2,35
|
60.147.787,60 |
11:28 |
|
BESLR BESLER GIDA
|
14,47
|
1,19
|
12.604.582,01 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
31,38
|
9,95
|
235.044.093,24 |
11:29 |
|
BEYAZ BEYAZ FILO
|
27,82
|
2,13
|
6.951.289,42 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,40
|
0,22
|
9.175.389,70 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,86
|
4,74
|
51.010.725,60 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,38
|
1,11
|
8.178.377,03 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
37,04
|
0,54
|
37.238.632,82 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
227,50
|
3,13
|
101.566.367,60 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
382,75
|
-2,55
|
1.186.901.614,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,10
|
1,14
|
23.560.562,40 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
0,22
|
57.415.042,93 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,57
|
4,58
|
59.084.387,72 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
2,01
|
3.234.168,98 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,96
|
19.711.635,49 |
11:29 |
|
BLCYT BILICI YATIRIM
|
35,10
|
0,86
|
15.001.992,76 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
38,38
|
1,00
|
74.959.807,26 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
17,28
|
2,49
|
5.414.615,08 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
82,40
|
2,94
|
47.004.519,60 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
0,75
|
7.921.590,36 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,73
|
0,38
|
11.854.864,11 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,59
|
-1,06
|
30.282.907,20 |
11:29 |
|
BORSK BOR SEKER
|
6,64
|
-9,04
|
204.903.431,01 |
11:29 |
|
BOSSA BOSSA
|
6,27
|
0,80
|
3.198.889,15 |
11:28 |
|
BRISA BRISA
|
92,90
|
2,03
|
4.158.309,45 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
11,01
|
1,01
|
481.114,98 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,48
|
0,00
|
1.619.831,51 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,30
|
3,51
|
12.800.336,30 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,26
|
6,80
|
241.200.379,86 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,75
|
1,90
|
182.696,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,00
|
4,54
|
635.041.121,25 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.956,00
|
0,82
|
49.218.857,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
37,94
|
2,37
|
60.661.820,04 |
11:28 |
|
BTCIM BATI CIMENTO
|
6,27
|
3,29
|
109.984.489,75 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,00
|
1,18
|
9.809.895,26 |
11:29 |
|
BULGS BULLS GSYO
|
40,52
|
1,30
|
45.816.474,90 |
11:29 |
|
BURCE BURCELIK
|
50,95
|
4,45
|
100.618.187,01 |
11:29 |
|
BURVA BURCELIK VANA
|
1.126,00
|
9,21
|
15.298.320,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
126,10
|
2,27
|
38.555.071,50 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
39,24
|
2,72
|
1.839.280,00 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,54
|
0,65
|
240.930.930,40 |
11:29 |
|
CASA CASA EMTIA PETROL
|
89,00
|
-2,20
|
78.053,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,10
|
1,55
|
8.980.253,14 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
81,05
|
0,37
|
75.737.956,55 |
11:29 |
|
CELHA CELIK HALAT
|
16,12
|
8,19
|
80.946.631,56 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,85
|
1,46
|
18.822.810,90 |
11:28 |
|
CEMTS CEMTAS
|
10,46
|
1,06
|
8.103.411,59 |
11:29 |
|
CEMZY CEM ZEYTIN
|
13,46
|
-1,03
|
73.092.942,73 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
27,28
|
2,94
|
34.653.454,50 |
11:29 |
|
CGCAM CAGDAS CAM
|
39,98
|
2,83
|
32.079.762,12 |
11:29 |
|
CIMSA CIMSA
|
52,05
|
0,97
|
97.961.209,05 |
11:29 |
|
CLEBI CELEBI
|
1.688,00
|
2,68
|
36.344.653,00 |
11:29 |
|
CMBTN CIMBETON
|
1.609,00
|
1,84
|
8.917.589,00 |
11:29 |
|
CMENT CIMENTAS
|
305,25
|
0,16
|
126.068,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
3,18
|
21.601.431,07 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
183,80
|
1,55
|
1.319.527,50 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
36,10
|
1,06
|
33.369.193,78 |
11:28 |
|
CRFSA CARREFOURSA
|
128,90
|
0,78
|
27.902.836,80 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
24,62
|
3,01
|
5.508.683,96 |
11:29 |
|
CVKMD CVK MADEN
|
45,00
|
2,51
|
483.162.432,72 |
11:29 |
|
CWENE CW ENERJI
|
38,48
|
6,83
|
818.534.733,52 |
11:29 |
|
DAGI DAGI GIYIM
|
6,74
|
1,35
|
8.636.761,12 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,49
|
1,50
|
64.905.742,69 |
11:29 |
|
DARDL DARDANEL
|
2,30
|
2,22
|
22.450.828,43 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
13,26
|
2,08
|
145.582.625,45 |
11:29 |
|
DENGE DENGE HOLDING
|
2,31
|
1,76
|
7.211.041,85 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,37
|
1,63
|
7.284.685,34 |
11:29 |
|
DERIM DERIMOD
|
35,84
|
0,96
|
1.792.956,70 |
11:25 |
|
DESA DESA DERI
|
12,24
|
0,66
|
3.592.806,56 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
44,50
|
0,36
|
5.145.626,20 |
11:28 |
|
DEVA DEVA HOLDING
|
64,25
|
0,16
|
6.008.098,30 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
104,40
|
-0,10
|
26.088.021,00 |
11:29 |
|
DGGYO DOGUS GMYO
|
33,50
|
0,90
|
637.621,42 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
9,14
|
1,56
|
4.772.634,12 |
11:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,56
|
138.216,00 |
09:55 |
|
DITAS DITAS BDY
|
33,08
|
6,71
|
24.923.432,24 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,33
|
14.493.421,63 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
9,75
|
-0,81
|
227.595.019,81 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,79
|
0,80
|
2.891.366,09 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,30
|
0,63
|
3.313.575,15 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
180,70
|
-0,11
|
79.047.253,60 |
11:29 |
|
DOCO DO-CO
|
10.245,00
|
6,03
|
48.334.420,00 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,18
|
1,54
|
11.514.349,06 |
11:29 |
|
DOFRB DOF ROBOTIK
|
154,40
|
1,58
|
643.372.088,80 |
11:29 |
|
DOGUB DOGUSAN
|
113,70
|
2,25
|
15.990.545,60 |
11:28 |
|
DOHOL DOGAN HOLDING
|
23,30
|
-1,02
|
27.703.227,74 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,28
|
2,71
|
5.498.732,10 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.984,00
|
-0,15
|
428.604.220,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
120,10
|
-9,63
|
864.031.612,60 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
6,31
|
19.605.185,64 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
21,66
|
-2,17
|
68.069.568,12 |
11:28 |
|
DYOBY DYO BOYA
|
16,12
|
0,25
|
40.315.105,21 |
11:28 |
|
DZGYO DENIZ GMYO
|
8,10
|
1,63
|
6.954.304,54 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,95
|
0,45
|
12.696.181,55 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
83,80
|
2,13
|
142.019.947,85 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
37,92
|
1,39
|
67.151.970,08 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
358,25
|
0,92
|
28.313.675,75 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
17,43
|
2,53
|
22.682.835,62 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,16
|
-0,28
|
7.229.761,08 |
11:29 |
|
EFOR EFOR YATIRIM
|
10,84
|
2,75
|
213.783.204,15 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.647,50
|
0,22
|
18.337.575,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,94
|
3,48
|
17.549.956,98 |
11:29 |
|
EGEPO NASMED EGEPOL
|
18,58
|
0,27
|
4.158.293,93 |
11:29 |
|
EGGUB EGE GUBRE
|
103,10
|
-0,39
|
22.406.426,70 |
11:28 |
|
EGPRO EGE PROFIL
|
39,82
|
1,95
|
32.119.555,08 |
11:29 |
|
EGSER EGE SERAMIK
|
3,52
|
2,62
|
7.879.430,49 |
11:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,45
|
10,00
|
7.767.401,40 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,58
|
1,50
|
862.988.869,09 |
11:29 |
|
EKIZ EKIZ KIMYA
|
87,90
|
0,00
|
143.364,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,14
|
5,03
|
165.210.391,60 |
11:29 |
|
EKSUN EKSUN GIDA
|
7,73
|
2,11
|
27.941.831,55 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,68
|
4,58
|
44.554.459,68 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
22,24
|
-0,18
|
55.319.882,10 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-2,91
|
66.132,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,55
|
2,23
|
467.917.041,20 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,33
|
2,51
|
36.079.931,99 |
11:28 |
|
ENERY ENERYA ENERJI
|
8,68
|
0,46
|
46.965.378,15 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
114,90
|
-1,96
|
99.185.756,00 |
11:29 |
|
ENKAI ENKA INSAAT
|
99,10
|
0,15
|
221.394.121,40 |
11:29 |
|
ENPRA ENPARA BANK
|
69,50
|
0,00
|
678.459,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,82
|
1,13
|
46.527.773,24 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
2,16
|
32.073.303,01 |
11:29 |
|
EPLAS EGEPLAST
|
5,78
|
0,52
|
4.906.356,59 |
11:28 |
|
ERBOS ERBOSAN
|
186,70
|
1,97
|
4.916.558,40 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
56,65
|
1,80
|
17.980.537,05 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
40,08
|
3,62
|
2.158.808.974,68 |
11:29 |
|
ERSU ERSU GIDA
|
25,58
|
0,71
|
2.226.858,26 |
11:26 |
|
ESCAR ESCAR FILO
|
49,16
|
0,33
|
42.643.867,92 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,06
|
2,64
|
41.424.216,82 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
1,57
|
53.529.952,24 |
11:29 |
|
ETILR ETILER GIDA
|
5,57
|
9,86
|
11.338.005,88 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,36
|
2,52
|
5.483.421,65 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,69
|
-0,68
|
595.196,35 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,13
|
-0,54
|
15.986.167,50 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
84,55
|
9,95
|
349.439.317,35 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
2,11
|
54.240.685,34 |
11:29 |
|
EUYO EURO YAT. ORT.
|
5,74
|
2,87
|
995.413,19 |
11:26 |
|
EYGYO EYG GMYO
|
2,59
|
0,78
|
9.526.015,33 |
11:28 |
|
FADE FADE GIDA
|
16,77
|
1,70
|
43.113.549,91 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
4,01
|
0,75
|
458.639.326,32 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,47
|
3,54
|
11.432.980,52 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
1,48
|
6.465.387,25 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
2,47
|
49.123.668,02 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,45
|
22.164.952,68 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
90,05
|
1,01
|
29.203.645,05 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
3,01
|
2,73
|
10.403.312,07 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,58
|
2,37
|
201.616.429,88 |
11:29 |
|
FROTO FORD OTOSAN
|
86,95
|
0,12
|
804.939.210,40 |
11:29 |
|
FZLGY FUZUL GMYO
|
13,55
|
1,65
|
34.647.289,43 |
11:29 |
|
GARAN GARANTI BANKASI
|
122,00
|
-0,25
|
1.451.691.909,80 |
11:29 |
|
GARFA GARANTI FAKTORING
|
29,88
|
2,54
|
14.514.613,98 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
604.800,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
3,27
|
60.348.498,65 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
36,04
|
0,84
|
110.711.442,82 |
11:29 |
|
GENIL GEN ILAC
|
9,00
|
7,27
|
200.211.524,31 |
11:29 |
|
GENKM GENTAS KIMYA
|
13,83
|
1,69
|
105.296.742,05 |
11:29 |
|
GENTS GENTAS
|
7,24
|
0,28
|
31.010.146,76 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
39,12
|
4,60
|
82.855.118,08 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,60
|
9,93
|
198.999.910,55 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,75
|
-0,47
|
70.131.925,95 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,06
|
0,08
|
804.001,37 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,25
|
-0,85
|
14.215.667,45 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,10
|
2,07
|
299.999.286,50 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,51
|
0,29
|
5.065.053,04 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,25
|
2,14
|
31.306.122,14 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,04
|
4,07
|
130.113.650,84 |
11:29 |
|
GOKNR GOKNUR GIDA
|
23,52
|
2,26
|
43.497.444,54 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
344,50
|
0,29
|
9.128.537,75 |
11:29 |
|
GOODY GOOD-YEAR
|
16,47
|
2,87
|
13.364.953,37 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
18,99
|
2,10
|
7.973.720,54 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
19,44
|
1,83
|
1.354.162,71 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
4,35
|
96.550.468,50 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
214,80
|
0,66
|
35.663.097,10 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
12,42
|
2,73
|
22.542.052,13 |
11:29 |
|
GSDHO GSD HOLDING
|
5,20
|
1,36
|
21.439.476,28 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
82.944.284,51 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
564,00
|
3,58
|
406.791.189,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
1.067,00
|
-9,96
|
263.815.153,00 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
2,37
|
61.894.740,46 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
9,93
|
78.990.497,85 |
11:28 |
|
HALKB T. HALK BANKASI
|
39,80
|
4,52
|
575.370.542,76 |
11:29 |
|
HATEK HATAY TEKSTIL
|
16,71
|
1,89
|
17.331.753,23 |
11:29 |
|
HATSN HATSAN GEMI
|
49,08
|
2,25
|
48.983.752,14 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
2,55
|
27.003.957,89 |
11:28 |
|
HEDEF HEDEF HOLDING
|
144,30
|
0,21
|
32.612.929,10 |
11:27 |
|
HEKTS HEKTAS
|
4,00
|
4,17
|
555.782.837,73 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,14
|
2,84
|
20.671.513,40 |
11:28 |
|
HLGYO HALK GMYO
|
5,88
|
1,91
|
39.888.787,23 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
71,90
|
0,84
|
50.718.444,55 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
9,99
|
686.428.982,65 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
40,50
|
2,43
|
8.654.309,70 |
11:29 |
|
HUBVC HUB GIRISIM
|
3,32
|
0,30
|
3.215.640,88 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
2,37
|
242.604.948,67 |
11:29 |
|
HURGZ HURRIYET GZT.
|
7,79
|
1,43
|
23.729.165,41 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
25,54
|
9,99
|
11.767.376,22 |
11:28 |
|
ICUGS ICU GIRISIM
|
6,29
|
0,48
|
9.022.130,03 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,76
|
0,27
|
1.209.206,34 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,00
|
1,23
|
129.309.840,70 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
80,15
|
0,82
|
21.722.622,20 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,93
|
715.460,97 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
1,40
|
6.859.209,71 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,03
|
1,00
|
8.311.040,15 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
2,01
|
16.885.680,20 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,59
|
2.625.853,17 |
11:26 |
|
IMASM IMAS MAKINA
|
3,37
|
0,90
|
26.826.387,84 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
11,26
|
-0,18
|
26.142.761,40 |
11:28 |
|
INFO INFO YATIRIM
|
3,65
|
1,11
|
20.210.068,52 |
11:29 |
|
INGRM INGRAM BILISIM
|
428,00
|
1,78
|
4.574.070,75 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
232,30
|
-1,15
|
297.344,00 |
09:55 |
|
INTEM INTEMA
|
283,75
|
1,43
|
7.925.264,50 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,00
|
1,39
|
17.378.741,84 |
11:28 |
|
INVES INVESTCO HOLDING
|
613,00
|
0,49
|
35.453.967,50 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,85
|
0,00
|
326.912,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
380.707,50
|
-6,92
|
1.142.122,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,15
|
-0,38
|
1.561.870.696,75 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,15
|
2,11
|
100.460.706,30 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,94
|
3,64
|
24.900.515,85 |
11:29 |
|
ISGSY IS GIRISIM
|
108,20
|
-0,82
|
26.582.361,80 |
11:29 |
|
ISGYO IS GMYO
|
20,44
|
-0,29
|
12.394.021,30 |
11:29 |
|
ISKPL ISIK PLASTIK
|
14,22
|
-10,00
|
1.149.625.299,43 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,32
|
0,42
|
67.195.175,50 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,79
|
0,57
|
26.212.278,82 |
11:29 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,50
|
3.160.930,40 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
11,69
|
2,54
|
1.236.385.666,10 |
11:29 |
|
IZFAS IZMIR FIRCA
|
66,00
|
3,29
|
170.781.486,15 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,95
|
2,83
|
15.280.747,10 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,66
|
2,00
|
17.626.490,84 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
17,53
|
3,42
|
16.595.484,86 |
11:29 |
|
KAPLM KAPLAMIN
|
586,00
|
2,99
|
38.427.092,00 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
13,56
|
7,19
|
200.964.216,51 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
13,05
|
2,51
|
186.835.792,08 |
11:29 |
|
KARTN KARTONSAN
|
104,90
|
-0,19
|
20.516.419,70 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,11
|
57.242.618,43 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,64
|
1,53
|
14.918.778,30 |
11:29 |
|
KBORU KUZEY BORU
|
25,00
|
0,00
|
31.154.152,38 |
11:29 |
|
KCAER KOCAER CELIK
|
12,76
|
5,37
|
175.566.159,87 |
11:29 |
|
KCHOL KOC HOLDING
|
190,20
|
0,00
|
957.584.457,50 |
11:29 |
|
KENT KENT GIDA
|
400,00
|
-1,66
|
204.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,05
|
0,00
|
602.939,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,47
|
1,50
|
49.292.659,01 |
11:29 |
|
KGYO KORAY GMYO
|
12,35
|
1,90
|
33.138.503,15 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,32
|
0,76
|
19.963.005,66 |
11:29 |
|
KLGYO KILER GMYO
|
4,81
|
-1,64
|
35.504.738,85 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,16
|
1,04
|
19.917.521,70 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
32,60
|
2,07
|
6.923.206,68 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,09
|
610.024,30 |
09:55 |
|
KLRHO KILER HOLDING
|
101,30
|
-0,69
|
99.046.909,10 |
11:29 |
|
KLSER KALESERAMIK
|
28,06
|
1,96
|
19.161.386,24 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,08
|
2,13
|
19.861.308,32 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,25
|
3,75
|
84.135.246,35 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,40
|
1,52
|
29.597.905,92 |
11:29 |
|
KNFRT KONFRUT TARIM
|
12,31
|
0,57
|
16.648.596,11 |
11:29 |
|
KOCMT KOC METALURJI
|
2,60
|
1,17
|
33.753.774,38 |
11:29 |
|
KONKA KONYA KAGIT
|
14,44
|
0,63
|
5.519.977,31 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,95
|
-0,63
|
427.834.468,90 |
11:29 |
|
KONYA KONYA CIMENTO
|
3.855,00
|
0,98
|
9.704.807,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,89
|
1,73
|
22.326.097,82 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,10
|
1,82
|
69.512.413,85 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
1,24
|
9.443.873,69 |
11:29 |
|
KRDMA KARDEMIR (A)
|
37,08
|
3,46
|
108.477.759,76 |
11:29 |
|
KRDMB KARDEMIR (B)
|
100,10
|
-0,50
|
1.124.953.772,45 |
11:29 |
|
KRDMD KARDEMIR (D)
|
42,04
|
2,84
|
1.178.580.194,18 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,68
|
0,37
|
5.959.490,47 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
18,02
|
1,35
|
19.907.256,85 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
0,44
|
10.281.802,34 |
11:27 |
|
KRSTL KRISTAL KOLA
|
11,44
|
1,24
|
29.173.815,12 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
-0,99
|
382.804,02 |
11:24 |
|
KRVGD KERVAN GIDA
|
3,19
|
0,31
|
8.145.462,25 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.920,00
|
-0,93
|
169.360,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
112,90
|
-1,22
|
913.193.307,30 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,00
|
2,11
|
23.580.958,10 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
90,20
|
2,27
|
5.700.187,10 |
11:29 |
|
KUVVA KUVVA GIDA
|
160,00
|
1,27
|
9.253.641,00 |
11:24 |
|
KUYAS KUYAS YATIRIM
|
77,95
|
0,19
|
88.177.684,40 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,08
|
5,12
|
52.388.516,64 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
24,24
|
1,42
|
7.254.977,98 |
11:28 |
|
LIDER LDR TURIZM
|
111,60
|
1,73
|
43.257.622,80 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,07
|
3,37
|
33.029.190,47 |
11:29 |
|
LILAK LILA KAGIT
|
34,86
|
1,63
|
45.447.852,20 |
11:29 |
|
LINK LINK BILGISAYAR
|
6,75
|
5,47
|
199.993.408,00 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,58
|
1,41
|
32.376.878,37 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,66
|
-0,38
|
69.632.707,48 |
11:29 |
|
LOGO LOGO YAZILIM
|
152,40
|
0,93
|
28.273.971,20 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,53
|
1,44
|
16.916.263,81 |
11:26 |
|
LUKSK LUKS KADIFE
|
99,70
|
1,73
|
3.009.947,70 |
11:27 |
|
LXGYO LUXERA GMYO
|
16,23
|
2,92
|
123.248.985,48 |
11:29 |
|
LYDHO LYDIA HOLDING
|
194,60
|
3,73
|
31.756.497,80 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.122,50
|
0,59
|
2.520.752,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.331,00
|
10,00
|
103.922.341,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,72
|
2,43
|
15.147.482,02 |
11:29 |
|
MAGEN MARGUN ENERJI
|
57,50
|
-0,26
|
60.890.311,40 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,58
|
0,36
|
7.494.284,79 |
11:28 |
|
MAKTK MAKINA TAKIM
|
13,04
|
3,08
|
16.684.362,23 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
25,00
|
3,14
|
253.860.725,00 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
1,66
|
6.200.633,80 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
52,80
|
-0,56
|
27.207.877,15 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,67
|
1,52
|
75.057.276,95 |
11:29 |
|
MARTI MARTI OTEL
|
1,77
|
2,31
|
43.152.413,17 |
11:29 |
|
MAVI MAVI GIYIM
|
41,48
|
0,19
|
32.366.159,18 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,60
|
2,82
|
352.806.765,50 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
1,77
|
4.399.544,22 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
2,41
|
-2,43
|
103.989,09 |
09:55 |
|
MEGMT MEGA METAL
|
75,80
|
0,86
|
116.036.301,75 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
6,67
|
218.947.762,80 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
22,00
|
0,46
|
2.430.699,96 |
11:29 |
|
MERCN MERCAN KIMYA
|
21,40
|
3,58
|
19.536.542,18 |
11:28 |
|
MERIT MERIT TURIZM
|
15,92
|
1,27
|
7.267.902,40 |
11:28 |
|
MERKO MERKO GIDA
|
2,09
|
0,48
|
40.834.433,78 |
11:29 |
|
METRO METRO HOLDING
|
7,51
|
3,59
|
33.247.376,68 |
11:28 |
|
MEYSU MEYSU GIDA
|
18,15
|
2,25
|
149.332.057,08 |
11:29 |
|
MGROS MIGROS TICARET
|
682,00
|
-0,66
|
700.800.109,00 |
11:29 |
|
MHRGY MHR GMYO
|
4,35
|
2,84
|
11.448.612,27 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
50,75
|
9,42
|
1.153.155.088,66 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,05
|
1,22
|
345.122,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
1,05
|
8.094.037,95 |
11:29 |
|
MNDTR MONDI TURKEY
|
5,68
|
1,25
|
2.362.138,02 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
15,01
|
0,07
|
27.857.078,63 |
11:29 |
|
MOGAN MOGAN ENERJI
|
12,53
|
2,04
|
69.067.203,64 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
39,06
|
0,36
|
35.745.410,78 |
11:29 |
|
MPARK MLP SAGLIK
|
464,25
|
-1,38
|
52.793.746,50 |
11:28 |
|
MRGYO MARTI GMYO
|
1,52
|
0,66
|
49.396.233,92 |
11:29 |
|
MRSHL MARSHALL
|
1.520,00
|
2,70
|
15.521.782,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
5,93
|
1,54
|
1.947.940,96 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,30
|
0,00
|
4.018.905,68 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
9,60
|
0,95
|
1.392.606,69 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,33
|
392.341,72 |
11:28 |
|
NATEN NATUREL ENERJI
|
6,91
|
0,73
|
22.527.613,37 |
11:29 |
|
NETAS NETAS TELEKOM.
|
66,00
|
3,61
|
10.342.639,60 |
11:29 |
|
NETCD NETCAD YAZILIM
|
163,10
|
3,69
|
429.560.811,80 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
5,16
|
-4,97
|
88.858.497,43 |
11:29 |
|
NTGAZ NATURELGAZ
|
12,90
|
0,70
|
17.732.208,43 |
11:28 |
|
NTHOL NET HOLDING
|
37,60
|
0,00
|
22.333.724,88 |
11:29 |
|
NUGYO NUROL GMYO
|
9,04
|
1,12
|
4.389.986,51 |
11:29 |
|
NUHCM NUH CIMENTO
|
221,40
|
2,12
|
3.890.558,60 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,28
|
-0,72
|
162.199.519,43 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
37,26
|
2,08
|
6.252.986,70 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
7,18
|
2,43
|
177.643.263,80 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
1.191,00
|
0,17
|
126.791.622,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
58,50
|
0,09
|
17.960.637,25 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
334,25
|
-2,19
|
77.679.747,25 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
71,75
|
2,28
|
52.136.356,25 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,61
|
-0,65
|
4.100.864,85 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,40
|
3,47
|
178.056.383,20 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
212,00
|
0,00
|
323.512,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
2,45
|
4.575.074,68 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,67
|
1,14
|
7.983.493,07 |
11:28 |
|
OTKAR OTOKAR
|
368,50
|
-1,73
|
86.790.508,00 |
11:29 |
|
OTTO OTTO HOLDING
|
234,40
|
-2,33
|
42.257.068,20 |
11:29 |
|
OYAKC OYAK CIMENTO
|
20,64
|
-0,48
|
98.150.018,16 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
53,75
|
-1,92
|
3.167.993,20 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78
|
0,57
|
3.895.973,69 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,10
|
0,50
|
2.278.241,52 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
1.243,00
|
7,16
|
128.576.180,00 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,19
|
-0,45
|
21.395.729,18 |
11:28 |
|
OZKGY OZAK GMYO
|
12,35
|
-0,56
|
14.672.732,08 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
32,50
|
1,25
|
3.171.481,52 |
11:29 |
|
OZSUB OZSU BALIK
|
28,12
|
2,63
|
15.568.552,68 |
11:28 |
|
OZYSR OZYASAR TEL
|
11,81
|
0,34
|
2.416.189,66 |
11:29 |
|
PAGYO PANORA GMYO
|
127,70
|
1,92
|
4.770.462,20 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
1,90
|
120.664.719,97 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
2,99
|
6.163.108,95 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
15,37
|
0,72
|
30.471.457,56 |
11:29 |
|
PARSN PARSAN
|
83,25
|
0,67
|
7.356.457,80 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,60
|
0,27
|
137.764.090,00 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,50
|
1,32
|
92.192.486,80 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
33,98
|
2,66
|
92.203.419,18 |
11:29 |
|
PEKGY PEKER GMYO
|
12,92
|
2,30
|
605.327.366,06 |
11:29 |
|
PENGD PENGUEN GIDA
|
14,14
|
5,44
|
42.217.640,65 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,31
|
1,39
|
12.458.563,37 |
11:29 |
|
PETKM PETKIM
|
22,48
|
-3,19
|
385.274.316,98 |
11:29 |
|
PETUN PINAR ET VE UN
|
13,22
|
1,54
|
6.127.531,62 |
11:28 |
|
PGSUS PEGASUS
|
172,10
|
2,38
|
1.155.325.639,00 |
11:29 |
|
PINSU PINAR SU
|
11,17
|
-0,45
|
7.130.698,59 |
11:29 |
|
PKART PLASTIKKART
|
141,30
|
0,71
|
115.930.557,80 |
11:29 |
|
PKENT PETROKENT TURIZM
|
151,10
|
2,79
|
17.500.452,30 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
23,10
|
2,48
|
16.985.653,56 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,12
|
4,71
|
22.601.555,92 |
11:29 |
|
PNSUT PINAR SUT
|
13,99
|
1,23
|
14.476.930,58 |
11:28 |
|
POLHO POLISAN HOLDING
|
20,06
|
1,72
|
27.551.092,28 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.137,50
|
3,63
|
14.140.357,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,62
|
0,26
|
12.126.465,89 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,66
|
5,47
|
96.639.270,80 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
1,28
|
7.252.442,95 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,58
|
-5,04
|
5.461.304,44 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
-0,41
|
1.758.672,20 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,03
|
0,33
|
134.348.090,19 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,94
|
-0,66
|
86.836,20 |
09:55 |
|
QNBTR QNB BANK
|
226,00
|
3,96
|
598.222,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,78
|
8,00
|
243.879.026,05 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
249,40
|
0,97
|
103.876.056,05 |
11:29 |
|
RAYSG RAY SIGORTA
|
185,10
|
0,76
|
6.943.417,00 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
2,61
|
33.977.052,97 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,00
|
0,52
|
75.575.607,20 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
0,00
|
2.984.364,89 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
29,90
|
3,25
|
2.321.937,88 |
11:28 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-0,79
|
64.161.663,41 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
-1,25
|
23.781.616,18 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,96
|
1,44
|
16.362.868,27 |
11:28 |
|
RYGYO REYSAS GMYO
|
30,18
|
1,48
|
9.455.230,50 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
19,99
|
-0,05
|
72.372.321,44 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,30
|
0,60
|
35.635.744,60 |
11:29 |
|
SAHOL SABANCI HOLDING
|
89,10
|
-0,06
|
1.263.079.004,30 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
2,98
|
7.958.424,38 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
37,50
|
-0,48
|
3.069.031,30 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,80
|
6,15
|
88.129.301,40 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
0,64
|
2.615.087,98 |
11:29 |
|
SARKY SARKUYSAN
|
30,48
|
8,47
|
481.648.835,28 |
11:29 |
|
SASA SASA POLYESTER
|
2,65
|
0,00
|
2.387.878.871,80 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,35
|
4,43
|
61.106.106,40 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00
|
2,36
|
83.381.049,00 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,50
|
-0,09
|
28.031.222,10 |
11:28 |
|
SEGYO SEKER GMYO
|
4,67
|
1,08
|
5.231.236,58 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
-1,25
|
1.358.974,88 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
7,73
|
3,07
|
4.888.628,16 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
99,70
|
-2,25
|
10.699.125,95 |
11:29 |
|
SELVA SELVA GIDA
|
2,21
|
3,27
|
34.513.988,31 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,83
|
0,82
|
67.381.588,56 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
5,12
|
-3,40
|
6.430.768,47 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,38
|
1.403.997,80 |
11:28 |
|
SISE SISE CAM
|
46,14
|
1,99
|
974.239.710,10 |
11:29 |
|
SKBNK SEKERBANK
|
13,62
|
0,59
|
62.665.185,89 |
11:28 |
|
SKTAS SOKTAS
|
3,49
|
2,35
|
7.759.143,63 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,75
|
1,00
|
7.527.364,50 |
11:29 |
|
SKYMD SEKER YATIRIM
|
13,05
|
2,59
|
19.008.648,18 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
35,96
|
2,45
|
46.642.778,80 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,58
|
4,31
|
615.869.741,90 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
16,33
|
0,93
|
91.002.241,15 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,56
|
1,42
|
36.959.603,91 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
1,99
|
15.796.689,45 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
99.066,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,57
|
0,21
|
97.709,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,61
|
-0,96
|
16.520.289,53 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
49,30
|
-0,88
|
108.090.928,05 |
11:29 |
|
SONME SONMEZ FILAMENT
|
132,20
|
-0,60
|
1.143.820,70 |
11:19 |
|
SRVGY SERVET GMYO
|
3,00
|
1,35
|
17.757.506,48 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-2,16
|
255.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,58
|
0,89
|
14.720.686,88 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,45
|
3,71
|
64.062.516,80 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
7,64
|
0,92
|
3.483.761,15 |
11:28 |
|
SVGYO SAVUR GMYO
|
19,17
|
1,70
|
218.916.434,61 |
11:29 |
|
TABGD TAB GIDA
|
268,50
|
1,70
|
31.191.601,00 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
537,50
|
7,77
|
115.534.956,50 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,06
|
3,86
|
233.186.003,12 |
11:29 |
|
TATGD TAT GIDA
|
21,20
|
0,00
|
14.999.825,00 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
256,00
|
1,59
|
592.079.328,00 |
11:29 |
|
TBORG T.TUBORG
|
136,80
|
0,59
|
8.078.975,50 |
11:28 |
|
TCELL TURKCELL
|
105,60
|
-0,85
|
675.171.464,00 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
155,40
|
9,98
|
666.469.854,00 |
11:29 |
|
TDGYO TREND GMYO
|
13,85
|
-0,93
|
1.649.581,39 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,16
|
0,36
|
502.652.391,34 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
11,34
|
5,10
|
64.057.006,61 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,90
|
0,22
|
492.651.929,00 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,67
|
-1,22
|
24.167.111,23 |
11:29 |
|
TGSAS TGS DIS TICARET
|
177,10
|
-0,51
|
22.829.896,50 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
3,39
|
5.721.661.958,25 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
132,80
|
5,23
|
247.046.168,70 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,52
|
1,08
|
16.859.615,22 |
11:28 |
|
TLMAN TRABZON LIMAN
|
95,90
|
-0,10
|
23.954.750,05 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
319,25
|
3,99
|
31.309.096,50 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,30
|
0,10
|
17.801.840,85 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,18
|
3,20
|
42.367.528,00 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
307,50
|
1,15
|
374.812.614,75 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,42
|
1,97
|
1.202.506.247,50 |
11:29 |
|
TRCAS TURCAS HOLDING
|
44,42
|
-2,33
|
14.711.259,98 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
85,85
|
1,42
|
68.408.604,65 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
93,45
|
-0,59
|
52.040.902,25 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.528,00
|
1,60
|
38.681.941,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
2,44
|
-1,61
|
99.960.235,94 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,90
|
1,65
|
90.160.444,50 |
11:29 |
|
TSGYO TSKB GMYO
|
6,39
|
0,47
|
5.378.900,18 |
11:27 |
|
TSKB T.S.K.B.
|
11,15
|
-0,18
|
126.930.928,95 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
34.152.199,48 |
11:29 |
|
TTKOM TURK TELEKOM
|
59,15
|
-0,50
|
279.579.634,80 |
11:29 |
|
TTRAK TURK TRAKTOR
|
455,50
|
0,89
|
15.048.877,25 |
11:29 |
|
TUCLK TUGCELIK
|
4,36
|
2,11
|
51.428.396,56 |
11:29 |
|
TUKAS TUKAS
|
2,45
|
0,82
|
48.884.221,90 |
11:29 |
|
TUPRS TUPRAS
|
235,10
|
-3,29
|
1.984.147.069,50 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29
|
2,85
|
71.157.846,71 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,24
|
1,30
|
3.702.522,02 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
13,07
|
0,00
|
126.456.446,03 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
36,30
|
10,00
|
168.177.572,30 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.392,00
|
-1,42
|
11.134.743,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
27,10
|
0,67
|
3.967.661,02 |
11:28 |
|
ULKER ULKER BISKUVI
|
115,70
|
-1,70
|
248.939.914,90 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
1,59
|
12.126.920,61 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
332,00
|
3,83
|
130.114.962,25 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,84
|
-0,23
|
16.845.140,44 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,01
|
1,01
|
2.955.134,56 |
11:29 |
|
USAK USAK SERAMIK
|
1,58
|
1,28
|
35.637.575,49 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,06
|
0,20
|
467.591.939,58 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
12,29
|
0,33
|
22.066.245,63 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
2,38
|
64.906.773,09 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
76,55
|
1,26
|
4.897.894,45 |
11:29 |
|
VANGD VANET GIDA
|
87,90
|
2,81
|
3.426.031,30 |
11:28 |
|
VBTYZ VBT YAZILIM
|
25,74
|
3,21
|
32.394.213,08 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
39,26
|
1,60
|
5.753.604,02 |
11:28 |
|
VERUS VERUSA HOLDING
|
584,50
|
-0,26
|
7.423.388,50 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,75
|
0,00
|
9.185.337,12 |
11:28 |
|
VESTL VESTEL
|
26,16
|
-0,15
|
45.333.115,54 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
29,94
|
1,49
|
4.174.117,36 |
11:22 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,00
|
15.467.418,00 |
11:28 |
|
VKING VIKING KAGIT
|
25,72
|
2,80
|
3.010.654,08 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
0,93
|
14.557.418,66 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
80,00
|
0,82
|
20.717.647,80 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,01
|
0,85
|
15.750.073,00 |
11:29 |
|
YATAS YATAS
|
41,08
|
-1,72
|
32.647.359,72 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,44
|
3,39
|
7.076.979,40 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,20
|
0,19
|
33.388,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
122,40
|
8,90
|
1.355.843.530,20 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
8.403.760,74 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
236,10
|
2,25
|
11.993.586,50 |
11:29 |
|
YIGIT YIGIT AKU
|
23,98
|
0,84
|
21.865.825,86 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,90
|
0,12
|
1.382.769.075,96 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,40
|
3,03
|
14.934.548,24 |
11:28 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
197.340,00 |
09:55 |
|
YUNSA YUNSA
|
9,84
|
1,13
|
32.745.162,31 |
11:29 |
|
YYAPI YESIL YAPI
|
1,02
|
-2,86
|
301.812,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,52
|
-0,43
|
34.688.515,48 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
9,61
|
-0,83
|
8.196.370,69 |
11:28 |
|
ZERGY ZERAY GMYO
|
14,57
|
-1,29
|
95.807.179,20 |
11:29 |
|
ZGYO Z GMYO
|
38,20
|
0,79
|
303.680.966,78 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,32
|
35.821.061,11 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
17,63
|
-1,29
|
8.387.690,09 |
11:29 |
