|
A1CAP A1 CAPITAL YATIRIM
|
8,35
|
-0,48
|
48.822.792,74 |
11:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,94
|
1,90
|
19.674.003,04 |
11:40 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50
|
-0,10
|
7.860.513,00 |
11:41 |
|
ADEL ADEL KALEMCILIK
|
28,46
|
0,85
|
19.172.985,22 |
11:41 |
|
ADESE ADESE GAYRIMENKUL
|
12,39
|
-0,08
|
1.019.824.015,49 |
11:41 |
|
ADGYO ADRA GMYO
|
34,84
|
0,93
|
17.098.151,08 |
11:40 |
|
AEFES ANADOLU EFES
|
15,32
|
0,79
|
232.130.074,81 |
11:41 |
|
AFYON AFYON CIMENTO
|
13,96
|
1,01
|
16.734.217,19 |
11:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,10
|
0,39
|
13.428.430,00 |
11:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
266,75
|
0,28
|
21.500.531,75 |
11:41 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30
|
1,25
|
32.986.058,02 |
11:40 |
|
AGYO ATAKULE GMYO
|
6,84
|
0,88
|
1.562.179,25 |
11:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,68
|
0,15
|
30.628.884,72 |
11:41 |
|
AHSGY AHES GMYO
|
21,62
|
1,98
|
23.893.764,92 |
11:41 |
|
AKBNK AKBANK
|
66,75
|
-0,22
|
2.048.109.423,55 |
11:41 |
|
AKCNS AKCANSA
|
137,80
|
0,22
|
11.662.963,80 |
11:41 |
|
AKENR AKENERJI
|
11,81
|
1,46
|
60.647.180,02 |
11:41 |
|
AKFGY AKFEN GMYO
|
2,73
|
1,49
|
43.735.188,38 |
11:40 |
|
AKFIS AKFEN INSAAT
|
21,90
|
0,55
|
47.736.303,10 |
11:41 |
|
AKFYE AKFEN YEN. ENERJI
|
16,40
|
1,05
|
21.978.291,13 |
11:41 |
|
AKGRT AKSIGORTA
|
6,85
|
1,18
|
7.138.340,36 |
11:40 |
|
AKMGY AKMERKEZ GMYO
|
196,00
|
0,56
|
1.884.322,80 |
11:36 |
|
AKSA AKSA
|
9,28
|
0,76
|
22.420.902,46 |
11:41 |
|
AKSEN AKSA ENERJI
|
35,30
|
2,32
|
54.858.259,26 |
11:41 |
|
AKSGY AKIS GMYO
|
6,99
|
-2,10
|
8.211.027,44 |
11:40 |
|
AKSUE AKSU ENERJI
|
16,60
|
-0,06
|
3.414.737,91 |
11:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
6,27
|
16.603.547,48 |
11:41 |
|
ALARK ALARKO HOLDING
|
86,95
|
1,10
|
73.419.944,50 |
11:40 |
|
ALBRK ALBARAKA TURK
|
8,71
|
1,28
|
17.539.812,47 |
11:41 |
|
ALCAR ALARKO CARRIER
|
932,00
|
0,22
|
8.898.043,50 |
11:38 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,70
|
-0,69
|
11.296.251,90 |
11:41 |
|
ALFAS ALFA SOLAR ENERJI
|
47,08
|
3,56
|
173.265.280,66 |
11:41 |
|
ALGYO ALARKO GMYO
|
20,36
|
2,83
|
26.370.960,03 |
11:41 |
|
ALKA ALKIM KAGIT
|
7,53
|
1,89
|
19.110.918,65 |
11:41 |
|
ALKIM ALKIM KIMYA
|
17,73
|
1,72
|
15.026.299,25 |
11:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
55,80
|
6,18
|
125.025.854,10 |
11:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,10
|
0,13
|
292.344.873,55 |
11:41 |
|
ALTNY ALTINAY SAVUNMA
|
83,25
|
-0,12
|
299.807.144,45 |
11:41 |
|
ALVES ALVES KABLO
|
28,10
|
0,00
|
35.594.885,04 |
11:41 |
|
ANELE ANEL ELEKTRIK
|
17,21
|
3,55
|
10.863.760,15 |
11:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
0,09
|
9.584.133,12 |
11:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,05
|
1,20
|
26.130.538,20 |
11:40 |
|
ANSGR ANADOLU SIGORTA
|
92,05
|
3,89
|
70.982.831,25 |
11:41 |
|
ARASE DOGU ARAS ENERJI
|
53,25
|
0,28
|
9.875.326,00 |
11:41 |
|
ARCLK ARCELIK
|
124,00
|
1,06
|
117.426.196,40 |
11:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,26
|
1,04
|
35.365.487,32 |
11:41 |
|
ARENA ARENA BILGISAYAR
|
35,54
|
2,54
|
31.392.015,26 |
11:40 |
|
ARMGD ARMADA GIDA
|
34,42
|
0,94
|
19.863.294,90 |
11:41 |
|
ARSAN ARSAN TEKSTIL
|
20,38
|
0,20
|
14.520.801,32 |
11:39 |
|
ARTMS ARTEMIS HALI
|
28,64
|
1,56
|
28.227.345,96 |
11:41 |
|
ARZUM ARZUM EV ALETLERI
|
4,81
|
-1,64
|
13.165.438,76 |
11:40 |
|
ASELS ASELSAN
|
155,80
|
0,19
|
1.327.940.184,30 |
11:41 |
|
ASGYO ASCE GMYO
|
11,19
|
1,08
|
13.555.509,81 |
11:41 |
|
ASTOR ASTOR ENERJI
|
94,50
|
2,38
|
545.592.328,35 |
11:41 |
|
ASUZU ANADOLU ISUZU
|
57,75
|
0,87
|
10.988.007,70 |
11:41 |
|
ATAGY ATA GMYO
|
12,97
|
4,51
|
3.564.587,63 |
11:39 |
|
ATAKP ATAKEY PATATES
|
43,74
|
-0,32
|
13.369.623,58 |
11:41 |
|
ATATP ATP YAZILIM
|
82,60
|
0,30
|
8.122.069,10 |
11:38 |
|
ATEKS AKIN TEKSTIL
|
82,30
|
0,24
|
93.163,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,13
|
1,18
|
2.303.597,12 |
11:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
-2,44
|
1.833.050,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,48
|
1,39
|
1.196.708,62 |
11:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,10
|
0,96
|
72.774.052,50 |
11:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,93
|
1,38
|
17.512.464,83 |
11:40 |
|
AVPGY AVRUPAKENT GMYO
|
65,15
|
-0,23
|
14.224.220,40 |
11:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,22
|
0,72
|
2.318.863,85 |
11:40 |
|
AYCES ALTINYUNUS CESME
|
490,25
|
0,51
|
24.746.807,25 |
11:41 |
|
AYDEM AYDEM ENERJI
|
18,11
|
1,63
|
15.505.494,17 |
11:40 |
|
AYEN AYEN ENERJI
|
25,32
|
1,61
|
4.855.802,78 |
11:41 |
|
AYES AYES CELIK HASIR VE CIT
|
14,01
|
-2,71
|
120.486,00 |
09:55 |
|
AYGAZ AYGAZ
|
146,40
|
2,66
|
74.487.676,90 |
11:41 |
|
AZTEK AZTEK TEKNOLOJI
|
39,34
|
1,44
|
17.311.235,96 |
11:41 |
|
BAGFS BAGFAS
|
34,70
|
2,78
|
173.452.482,74 |
11:41 |
|
BAHKM BAHADIR KIMYA
|
50,25
|
5,17
|
104.069.740,64 |
11:41 |
|
BAKAB BAK AMBALAJ
|
40,06
|
-0,45
|
21.691.930,28 |
11:41 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
0,00
|
797.688,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,34
|
1,29
|
101.902.859,40 |
11:41 |
|
BANVT BANVIT
|
214,10
|
0,42
|
23.801.473,00 |
11:41 |
|
BARMA BAREM AMBALAJ
|
18,37
|
0,38
|
6.477.321,59 |
11:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,05
|
0,92
|
75.987,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,04
|
2,53
|
109.132.853,66 |
11:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,82
|
1,36
|
90.325.293,24 |
11:41 |
|
BEGYO BATI EGE GMYO
|
12,28
|
-1,76
|
134.030.009,27 |
11:41 |
|
BERA BERA HOLDING
|
14,74
|
0,41
|
28.711.696,01 |
11:40 |
|
BESLR BESLER GIDA
|
14,85
|
3,48
|
34.375.101,99 |
11:41 |
|
BEYAZ BEYAZ FILO
|
22,70
|
0,00
|
18.615.659,74 |
11:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,20
|
0,12
|
12.312.529,20 |
11:40 |
|
BIENY BIEN YAPI URUNLERI
|
48,32
|
-0,98
|
106.421.967,46 |
11:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,50
|
3,21
|
22.979.615,98 |
11:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,12
|
-0,45
|
88.453.609,16 |
11:41 |
|
BIMAS BIM MAGAZALAR
|
493,25
|
-1,15
|
912.758.552,25 |
11:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,20
|
-1,00
|
46.364.854,90 |
11:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,40
|
2,57
|
402.473.949,70 |
11:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,64
|
0,65
|
28.097.919,90 |
11:41 |
|
BIZIM BIZIM MAGAZALARI
|
27,82
|
-0,43
|
7.592.942,66 |
11:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
0,00
|
97.837.121,32 |
11:41 |
|
BLCYT BILICI YATIRIM
|
17,69
|
0,51
|
3.683.574,16 |
11:40 |
|
BMSCH BMS CELIK HASIR
|
18,28
|
0,99
|
7.973.888,61 |
11:40 |
|
BMSTL BMS BIRLESIK METAL
|
44,24
|
0,05
|
23.940.677,84 |
11:41 |
|
BNTAS BANTAS AMBALAJ
|
6,94
|
1,31
|
9.506.779,77 |
11:40 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72
|
2,37
|
69.659.001,54 |
11:41 |
|
BORLS BORLEASE OTOMOTIV
|
62,20
|
-0,08
|
26.696.427,75 |
11:41 |
|
BORSK BOR SEKER
|
21,44
|
-0,28
|
23.928.586,88 |
11:40 |
|
BOSSA BOSSA
|
6,12
|
0,33
|
11.244.188,47 |
11:41 |
|
BRISA BRISA
|
74,10
|
0,47
|
4.657.500,00 |
11:39 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-0,43
|
295.176,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,16
|
1,70
|
3.038.646,94 |
11:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,50
|
-0,47
|
16.918.170,30 |
11:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,11
|
2,16
|
27.567.724,04 |
11:41 |
|
BRMEN BIRLIK MENSUCAT
|
5,73
|
-3,05
|
282.941,67 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,00
|
0,15
|
33.189.676,75 |
11:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.860,00
|
0,54
|
35.553.027,00 |
11:40 |
|
BSOKE BATISOKE CIMENTO
|
13,82
|
-1,29
|
32.360.166,89 |
11:40 |
|
BTCIM BATI CIMENTO
|
4,45
|
0,91
|
103.473.065,96 |
11:41 |
|
BUCIM BURSA CIMENTO
|
7,15
|
0,28
|
11.643.448,79 |
11:41 |
|
BULGS BULLS GSYO
|
28,90
|
-0,34
|
117.542.673,42 |
11:41 |
|
BURCE BURCELIK
|
15,91
|
0,19
|
24.313.748,01 |
11:41 |
|
BURVA BURCELIK VANA
|
99,60
|
0,86
|
1.131.087,75 |
11:39 |
|
BVSAN BULBULOGLU VINC
|
98,40
|
-2,77
|
62.635.361,65 |
11:41 |
|
BYDNR BAYDONER RESTORANLARI
|
21,76
|
0,28
|
3.546.272,70 |
11:40 |
|
CANTE CAN2 TERMIK
|
1,62
|
2,53
|
103.814.714,93 |
11:41 |
|
CASA CASA EMTIA PETROL
|
82,00
|
0,61
|
534.476,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,32
|
1,34
|
14.286.630,64 |
11:41 |
|
CCOLA COCA COLA ICECEK
|
49,90
|
1,84
|
112.983.086,38 |
11:41 |
|
CELHA CELIK HALAT
|
20,50
|
1,38
|
5.995.747,76 |
11:39 |
|
CEMAS CEMAS DOKUM
|
9,03
|
-1,63
|
141.459.708,48 |
11:41 |
|
CEMTS CEMTAS
|
10,05
|
1,01
|
20.178.726,79 |
11:41 |
|
CEMZY CEM ZEYTIN
|
13,92
|
2,20
|
33.161.472,93 |
11:41 |
|
CEOEM CEO EVENT MEDYA
|
30,22
|
-0,40
|
31.685.589,36 |
11:40 |
|
CGCAM CAGDAS CAM
|
26,42
|
0,08
|
20.244.118,38 |
11:41 |
|
CIMSA CIMSA
|
50,90
|
-0,68
|
77.469.359,10 |
11:41 |
|
CLEBI CELEBI
|
1.677,00
|
-1,47
|
85.745.597,00 |
11:41 |
|
CMBTN CIMBETON
|
2.054,00
|
0,93
|
13.236.935,00 |
11:40 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
244.160,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,95
|
14.004.859,43 |
11:41 |
|
COSMO COSMOS YAT. HOLDING
|
107,20
|
-0,28
|
808.248,70 |
11:39 |
|
CRDFA CREDITWEST FAKTORING
|
13,12
|
-4,02
|
18.742.747,48 |
11:41 |
|
CRFSA CARREFOURSA
|
80,60
|
0,69
|
4.693.023,00 |
11:41 |
|
CUSAN CUHADAROGLU METAL
|
19,52
|
0,51
|
2.818.536,33 |
11:39 |
|
CVKMD CVK MADEN
|
12,04
|
0,92
|
72.764.891,55 |
11:41 |
|
CWENE CW ENERJI
|
17,27
|
4,73
|
276.572.245,61 |
11:41 |
|
DAGHL DAGI YATIRIM HOLDING
|
165,00
|
3,77
|
3.143.745,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,01
|
8,48
|
254.581.272,96 |
11:41 |
|
DAPGM DAP GAYRIMENKUL
|
8,88
|
1,83
|
38.331.012,53 |
11:41 |
|
DARDL DARDANEL
|
2,03
|
3,57
|
102.312.821,05 |
11:41 |
|
DCTTR DCT TRADING DIS TICARET
|
34,08
|
-0,64
|
24.038.123,92 |
11:41 |
|
DENGE DENGE HOLDING
|
2,22
|
2,78
|
42.594.165,66 |
11:39 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,88
|
6,64
|
98.338.888,38 |
11:41 |
|
DERIM DERIMOD
|
42,10
|
0,24
|
52.349.490,34 |
11:41 |
|
DESA DESA DERI
|
10,13
|
0,90
|
3.448.363,18 |
11:40 |
|
DESPC DESPEC BILGISAYAR
|
47,22
|
1,37
|
5.320.896,26 |
11:40 |
|
DEVA DEVA HOLDING
|
60,80
|
0,91
|
8.085.167,10 |
11:40 |
|
DGATE DATAGATE BILGISAYAR
|
76,00
|
-0,65
|
15.499.390,25 |
11:40 |
|
DGGYO DOGUS GMYO
|
33,74
|
-0,88
|
1.352.480,44 |
11:37 |
|
DGNMO DOGANLAR MOBILYA
|
6,78
|
1,65
|
2.828.260,44 |
11:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
-0,09
|
480.886,20 |
09:55 |
|
DITAS DITAS DOGAN
|
28,18
|
-0,42
|
7.610.169,66 |
11:40 |
|
DMRGD DMR UNLU MAMULLER
|
28,62
|
2,21
|
99.912.130,58 |
11:40 |
|
DMSAS DEMISAS DOKUM
|
7,05
|
0,43
|
4.295.762,37 |
11:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,34
|
1,09
|
9.183.360,92 |
11:40 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
0,65
|
151.588.538,20 |
11:41 |
|
DOBUR DOGAN BURDA
|
371,75
|
0,75
|
17.622.396,00 |
11:40 |
|
DOCO DO-CO
|
9.627,50
|
1,99
|
31.293.332,50 |
11:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,32
|
0,56
|
22.440.324,04 |
11:40 |
|
DOGUB DOGUSAN
|
20,78
|
-0,38
|
2.003.458,42 |
11:41 |
|
DOHOL DOGAN HOLDING
|
15,71
|
0,00
|
29.711.916,25 |
11:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,68
|
1,59
|
6.828.389,48 |
11:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
378,00
|
0,67
|
709.172.130,75 |
11:41 |
|
DURDO DURAN DOGAN BASIM
|
3,29
|
0,30
|
6.040.342,50 |
11:39 |
|
DURKN DURUKAN SEKERLEME
|
14,32
|
-0,21
|
16.366.200,67 |
11:41 |
|
DYOBY DYO BOYA
|
14,92
|
-0,86
|
20.410.736,31 |
11:41 |
|
DZGYO DENIZ GMYO
|
7,63
|
6,12
|
150.987.433,84 |
11:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,72
|
0,66
|
5.436.879,84 |
11:41 |
|
ECILC ECZACIBASI ILAC
|
44,58
|
0,63
|
53.619.973,82 |
11:41 |
|
ECZYT ECZACIBASI YATIRIM
|
178,80
|
0,34
|
10.291.892,60 |
11:41 |
|
EDATA E-DATA TEKNOLOJI
|
4,30
|
1,65
|
18.844.652,29 |
11:41 |
|
EDIP EDIP GAYRIMENKUL
|
30,68
|
0,13
|
62.326.042,14 |
11:41 |
|
EFORC EFOR CAY SANAYI
|
131,00
|
1,24
|
166.744.431,60 |
11:40 |
|
EGEEN EGE ENDUSTRI
|
7.650,00
|
-0,26
|
45.420.710,00 |
11:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,08
|
-0,91
|
9.369.355,92 |
11:39 |
|
EGEPO NASMED EGEPOL
|
8,83
|
-3,29
|
79.886.011,75 |
11:41 |
|
EGGUB EGE GUBRE
|
92,55
|
-1,65
|
37.073.111,05 |
11:40 |
|
EGPRO EGE PROFIL
|
19,77
|
0,15
|
7.868.209,40 |
11:41 |
|
EGSER EGE SERAMIK
|
3,17
|
1,60
|
5.868.313,72 |
11:40 |
|
EKGYO EMLAK KONUT GMYO
|
18,75
|
1,35
|
1.285.101.743,83 |
11:41 |
|
EKIZ EKIZ KIMYA
|
55,20
|
-1,43
|
87.602,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,84
|
2,63
|
54.356.071,40 |
11:41 |
|
EKSUN EKSUN GIDA
|
5,78
|
0,17
|
9.410.683,03 |
11:39 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,80
|
1,50
|
16.529.712,54 |
11:40 |
|
EMKEL EMEK ELEKTRIK
|
41,54
|
3,59
|
140.230.084,84 |
11:41 |
|
EMNIS EMINIS AMBALAJ
|
214,50
|
7,84
|
191.119,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,27
|
0,76
|
24.161.730,28 |
11:40 |
|
ENERY ENERYA ENERJI
|
7,42
|
0,13
|
98.816.613,90 |
11:41 |
|
ENJSA ENERJISA ENERJI
|
64,00
|
1,35
|
56.967.666,85 |
11:41 |
|
ENKAI ENKA INSAAT
|
63,55
|
-1,01
|
201.194.208,05 |
11:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,26
|
-0,89
|
5.264.489,44 |
11:39 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,74
|
2,44
|
105.159.656,43 |
11:41 |
|
EPLAS EGEPLAST
|
5,32
|
0,00
|
9.234.787,93 |
11:41 |
|
ERBOS ERBOSAN
|
164,90
|
1,29
|
4.403.707,50 |
11:41 |
|
ERCB ERCIYAS CELIK BORU
|
80,45
|
6,27
|
51.563.651,75 |
11:41 |
|
EREGL EREGLI DEMIR CELIK
|
27,10
|
0,74
|
1.065.882.509,54 |
11:41 |
|
ERSU ERSU GIDA
|
15,34
|
3,65
|
8.631.919,69 |
11:40 |
|
ESCAR ESCAR FILO
|
43,72
|
-0,91
|
71.183.713,74 |
11:41 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
-0,91
|
42.803.050,91 |
11:41 |
|
ESEN ESENBOGA ELEKTRIK
|
80,30
|
0,75
|
14.370.118,70 |
11:40 |
|
ETILR ETILER GIDA
|
8,38
|
3,33
|
63.083.501,52 |
11:41 |
|
ETYAT EURO TREND YAT. ORT.
|
16,25
|
4,10
|
8.096.905,87 |
11:39 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
0,00
|
223.208,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,32
|
-1,58
|
3.259.184,35 |
11:40 |
|
EUPWR EUROPOWER ENERJI
|
33,88
|
10,00
|
800.694.554,02 |
11:41 |
|
EUREN EUROPEN ENDUSTRI
|
5,82
|
0,87
|
123.866.721,44 |
11:41 |
|
EUYO EURO YAT. ORT.
|
11,34
|
1,34
|
1.980.513,40 |
11:41 |
|
EYGYO EYG GMYO
|
2,67
|
-1,48
|
26.171.172,52 |
11:40 |
|
FADE FADE GIDA
|
13,23
|
0,61
|
3.226.629,09 |
11:40 |
|
FENER FENERBAHCE FUTBOL
|
14,38
|
-1,51
|
294.852.472,56 |
11:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,60
|
-0,58
|
3.625.974,90 |
11:40 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
0,60
|
8.674.486,00 |
11:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,93
|
1,43
|
69.662.263,16 |
11:41 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
-1,01
|
54.832.103,13 |
11:41 |
|
FORTE FORTE BILGI ILETISIM
|
73,45
|
-0,27
|
10.693.976,65 |
11:41 |
|
FRIGO FRIGO PAK GIDA
|
6,60
|
0,15
|
3.905.086,66 |
11:39 |
|
FROTO FORD OTOSAN
|
96,05
|
0,00
|
410.610.082,25 |
11:41 |
|
FZLGY FUZUL GMYO
|
33,98
|
0,00
|
8.370.842,64 |
11:40 |
|
GARAN GARANTI BANKASI
|
136,90
|
-0,44
|
1.096.522.862,10 |
11:41 |
|
GARFA GARANTI FAKTORING
|
22,80
|
-0,44
|
5.734.311,48 |
11:41 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,23
|
-3,43
|
24.308.999,64 |
11:41 |
|
GEDZA GEDIZ AMBALAJ
|
22,46
|
2,09
|
16.722.000,88 |
11:41 |
|
GENIL GEN ILAC
|
168,00
|
-5,35
|
434.544.423,10 |
11:41 |
|
GENTS GENTAS
|
24,08
|
0,33
|
50.335.481,06 |
11:41 |
|
GEREL GERSAN ELEKTRIK
|
18,24
|
-1,25
|
318.051.644,19 |
11:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,80
|
7,10
|
413.115.090,57 |
11:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,60
|
-0,72
|
183.706.865,40 |
11:41 |
|
GLBMD GLOBAL MEN. DEG.
|
11,09
|
-0,45
|
1.673.487,05 |
11:35 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,90
|
-0,08
|
9.081.317,30 |
11:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,40
|
0,68
|
131.869.227,10 |
11:41 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
0,00
|
33.668.057,08 |
11:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,92
|
-2,09
|
34.551.447,62 |
11:41 |
|
GMTAS GIMAT MAGAZACILIK
|
18,12
|
0,67
|
12.372.193,33 |
11:40 |
|
GOKNR GOKNUR GIDA
|
24,30
|
0,00
|
21.877.202,36 |
11:41 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
0,90
|
20.860.481,75 |
11:41 |
|
GOODY GOOD-YEAR
|
17,05
|
0,47
|
11.394.400,03 |
11:40 |
|
GOZDE GOZDE GIRISIM
|
18,58
|
0,76
|
21.483.848,59 |
11:40 |
|
GRNYO GARANTI YAT. ORT.
|
8,48
|
2,79
|
1.498.504,33 |
11:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,50
|
2,06
|
69.185.855,25 |
11:40 |
|
GRTHO GRAINTURK HOLDING
|
367,75
|
1,38
|
28.609.208,75 |
11:41 |
|
GSDDE GSD DENIZCILIK
|
9,40
|
0,11
|
4.882.792,90 |
11:41 |
|
GSDHO GSD HOLDING
|
4,10
|
0,99
|
7.900.231,99 |
11:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
1,64
|
405.804.874,29 |
11:41 |
|
GUBRF GUBRE FABRIK.
|
239,80
|
-0,08
|
130.236.838,10 |
11:40 |
|
GUNDG GUNDOGDU GIDA
|
62,00
|
0,65
|
29.191.432,05 |
11:41 |
|
GWIND GALATA WIND ENERJI
|
24,94
|
2,21
|
23.172.537,42 |
11:41 |
|
GZNMI GEZINOMI SEYAHAT
|
233,50
|
0,04
|
32.259.725,80 |
11:40 |
|
HALKB T. HALK BANKASI
|
26,14
|
-0,23
|
285.140.934,40 |
11:41 |
|
HATEK HATAY TEKSTIL
|
16,60
|
-0,66
|
15.700.307,47 |
11:41 |
|
HATSN HATSAN GEMI
|
40,90
|
0,99
|
19.292.025,02 |
11:41 |
|
HDFGS HEDEF GIRISIM
|
1,84
|
0,55
|
306.620.254,08 |
11:41 |
|
HEDEF HEDEF HOLDING
|
11,01
|
-0,81
|
13.490.894,41 |
11:41 |
|
HEKTS HEKTAS
|
3,57
|
3,18
|
379.711.322,73 |
11:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,78
|
0,84
|
8.768.557,48 |
11:39 |
|
HLGYO HALK GMYO
|
3,71
|
0,54
|
101.081.036,29 |
11:40 |
|
HOROZ HOROZ LOJISTIK
|
64,10
|
-1,38
|
63.143.474,50 |
11:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,30
|
1,59
|
89.405.174,85 |
11:41 |
|
HTTBT HITIT BILGISAYAR
|
40,96
|
0,84
|
4.701.882,42 |
11:40 |
|
HUBVC HUB GIRISIM
|
2,25
|
-5,46
|
15.313.346,40 |
11:39 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
0,75
|
58.818.969,40 |
11:41 |
|
HURGZ HURRIYET GZT.
|
6,70
|
9,66
|
44.704.905,33 |
11:41 |
|
ICBCT ICBC TURKEY BANK
|
15,72
|
1,22
|
11.380.641,31 |
11:41 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,00
|
37.299.772,98 |
11:41 |
|
IDGYO IDEALIST GMYO
|
3,85
|
10,00
|
12.383.391,56 |
11:36 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,39
|
1,55
|
194.025.820,60 |
11:41 |
|
IHAAS IHLAS HABER AJANSI
|
39,70
|
1,64
|
68.122.434,80 |
11:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,00
|
2.936.019,38 |
11:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
46.765.511,81 |
11:41 |
|
IHLAS IHLAS HOLDING
|
2,83
|
1,43
|
293.133.241,84 |
11:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
1,69
|
161.555.936,12 |
11:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,22
|
-0,89
|
47.196.717,61 |
11:41 |
|
IMASM IMAS MAKINA
|
3,39
|
-4,24
|
204.428.701,81 |
11:41 |
|
INDES INDEKS BILGISAYAR
|
7,14
|
0,71
|
10.121.216,55 |
11:39 |
|
INFO INFO YATIRIM
|
3,67
|
-0,54
|
154.863.784,06 |
11:41 |
|
INGRM INGRAM BILISIM
|
405,00
|
1,12
|
13.981.278,00 |
11:39 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
2,25
|
1.059.719,00 |
09:55 |
|
INTEM INTEMA
|
187,30
|
0,97
|
4.113.311,30 |
11:39 |
|
INVEO INVEO YATIRIM HOLDING
|
9,67
|
4,09
|
141.795.637,02 |
11:41 |
|
INVES INVESTCO HOLDING
|
308,00
|
-1,52
|
8.320.416,50 |
11:40 |
|
IPEKE IPEK DOGAL ENERJI
|
59,20
|
1,02
|
42.974.685,60 |
11:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,50
|
0,00
|
311.949,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,44
|
-0,82
|
2.187.902.331,23 |
11:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,32
|
0,89
|
16.431.338,68 |
11:40 |
|
ISFIN IS FIN.KIR.
|
13,14
|
0,61
|
11.880.799,43 |
11:36 |
|
ISGSY IS GIRISIM
|
35,02
|
1,57
|
13.536.460,04 |
11:40 |
|
ISGYO IS GMYO
|
18,15
|
0,61
|
43.565.136,72 |
11:40 |
|
ISKPL ISIK PLASTIK
|
29,76
|
-1,39
|
7.497.038,40 |
11:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,12
|
2,40
|
127.816.304,68 |
11:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,46
|
1,36
|
2.488.284,47 |
11:37 |
|
ISYAT IS YAT. ORT.
|
7,96
|
0,89
|
2.687.276,59 |
11:40 |
|
IZENR IZDEMIR ENERJI
|
6,90
|
-1,43
|
61.301.650,98 |
11:41 |
|
IZFAS IZMIR FIRCA
|
175,90
|
1,32
|
56.273.368,30 |
11:41 |
|
IZINV IZ YATIRIM HOLDING
|
51,60
|
9,93
|
18.114.698,57 |
11:38 |
|
IZMDC IZMIR DEMIR CELIK
|
5,21
|
1,17
|
8.064.974,40 |
11:40 |
|
JANTS JANTSA JANT SANAYI
|
20,30
|
0,10
|
21.621.523,12 |
11:40 |
|
KAPLM KAPLAMIN
|
204,20
|
0,10
|
5.322.102,20 |
11:39 |
|
KAREL KAREL ELEKTRONIK
|
8,18
|
-0,73
|
30.512.052,72 |
11:41 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
1,28
|
30.444.842,49 |
11:41 |
|
KARTN KARTONSAN
|
85,50
|
1,18
|
7.296.838,50 |
11:38 |
|
KATMR KATMERCILER EKIPMAN
|
1,98
|
1,54
|
96.386.795,78 |
11:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,13
|
0,79
|
15.207.525,88 |
11:41 |
|
KBORU KUZEY BORU
|
12,06
|
0,92
|
25.608.629,90 |
11:41 |
|
KCAER KOCAER CELIK
|
13,41
|
0,07
|
26.740.822,20 |
11:40 |
|
KCHOL KOC HOLDING
|
164,50
|
0,00
|
1.379.093.294,20 |
11:41 |
|
KENT KENT GIDA
|
699,00
|
1,38
|
308.259,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
1,04
|
129.977,25 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,40
|
0,93
|
17.587.917,35 |
11:40 |
|
KGYO KORAY GMYO
|
3,57
|
-1,38
|
18.473.442,25 |
11:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,24
|
1,49
|
8.784.860,52 |
11:41 |
|
KLGYO KILER GMYO
|
6,30
|
0,00
|
23.779.524,52 |
11:38 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,22
|
1,80
|
20.840.285,70 |
11:41 |
|
KLMSN KLIMASAN KLIMA
|
25,92
|
3,27
|
47.608.722,72 |
11:41 |
|
KLNMA T. KALKINMA BANK.
|
8,26
|
9,99
|
1.506.045,80 |
09:55 |
|
KLRHO KILER HOLDING
|
70,25
|
-0,71
|
15.631.271,15 |
11:39 |
|
KLSER KALESERAMIK
|
29,42
|
1,73
|
24.062.227,70 |
11:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,71
|
1,42
|
3.618.228,08 |
11:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,55
|
-0,52
|
79.800.070,75 |
11:40 |
|
KMPUR KIMTEKS POLIURETAN
|
15,14
|
3,20
|
26.620.661,75 |
11:40 |
|
KNFRT KONFRUT TARIM
|
13,91
|
-2,39
|
13.649.543,18 |
11:41 |
|
KOCMT KOC METALURJI
|
14,87
|
7,06
|
48.780.482,44 |
11:41 |
|
KONKA KONYA KAGIT
|
33,66
|
1,02
|
5.835.045,68 |
11:38 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,86
|
2,73
|
238.983.458,26 |
11:41 |
|
KONYA KONYA CIMENTO
|
5.135,00
|
0,88
|
20.253.325,00 |
11:37 |
|
KOPOL KOZA POLYESTER
|
5,19
|
1,37
|
15.794.415,59 |
11:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
0,18
|
11.146.490,40 |
11:40 |
|
KOTON KOTON MAGAZACILIK
|
15,03
|
1,14
|
31.098.379,03 |
11:41 |
|
KOZAA KOZA MADENCILIK
|
81,90
|
0,12
|
62.407.513,60 |
11:40 |
|
KOZAL KOZA ALTIN
|
23,88
|
0,25
|
358.430.624,92 |
11:41 |
|
KRDMA KARDEMIR (A)
|
39,20
|
0,26
|
14.422.373,30 |
11:41 |
|
KRDMB KARDEMIR (B)
|
25,84
|
-0,08
|
16.084.293,56 |
11:40 |
|
KRDMD KARDEMIR (D)
|
24,96
|
0,32
|
204.833.469,20 |
11:41 |
|
KRGYO KORFEZ GMYO
|
6,67
|
0,45
|
113.239.723,00 |
11:41 |
|
KRONT KRON TEKNOLOJI
|
12,08
|
-0,25
|
27.002.947,18 |
11:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,19
|
0,84
|
5.040.844,35 |
11:40 |
|
KRSTL KRISTAL KOLA
|
7,46
|
2,33
|
17.826.105,24 |
11:41 |
|
KRTEK KARSU TEKSTIL
|
23,70
|
0,77
|
4.498.934,22 |
11:40 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,49
|
8.296.069,63 |
11:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
0,21
|
473.850,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,18
|
-0,73
|
134.502.998,24 |
11:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,35
|
1,91
|
16.213.160,75 |
11:41 |
|
KUTPO KUTAHYA PORSELEN
|
83,05
|
0,85
|
11.654.058,85 |
11:41 |
|
KUVVA KUVVA GIDA
|
93,80
|
3,65
|
1.283.653,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
65,05
|
0,08
|
80.138.390,30 |
11:40 |
|
KZBGY KIZILBUK GYO
|
12,05
|
0,33
|
62.558.776,66 |
11:41 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
0,88
|
13.142.534,92 |
11:41 |
|
LIDER LDR TURIZM
|
233,40
|
-1,10
|
17.314.859,10 |
11:40 |
|
LIDFA LIDER FAKTORING
|
4,16
|
0,24
|
36.024.929,54 |
11:41 |
|
LILAK LILA KAGIT
|
22,96
|
0,70
|
38.866.728,16 |
11:41 |
|
LINK LINK BILGISAYAR
|
679,00
|
0,59
|
4.916.164,00 |
11:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,32
|
0,13
|
5.291.527,72 |
11:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,62
|
0,07
|
28.058.827,86 |
11:41 |
|
LOGO LOGO YAZILIM
|
164,20
|
1,48
|
40.177.705,00 |
11:41 |
|
LRSHO LORAS HOLDING
|
4,78
|
0,00
|
112.592.759,71 |
11:41 |
|
LUKSK LUKS KADIFE
|
80,40
|
2,36
|
13.865.124,60 |
11:41 |
|
LYDHO LYDIA HOLDING
|
109,10
|
-0,64
|
138.018.733,60 |
11:41 |
|
LYDYE LYDIA YESIL ENERJI
|
12.180,00
|
-0,59
|
168.626.012,50 |
11:40 |
|
MAALT MARMARIS ALTINYUNUS
|
936,50
|
2,24
|
38.063.535,50 |
11:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,30
|
0,26
|
11.711.238,90 |
11:41 |
|
MAGEN MARGUN ENERJI
|
36,88
|
1,60
|
47.312.189,04 |
11:40 |
|
MAKIM MAKIM MAKINE
|
21,48
|
-0,37
|
3.014.931,04 |
11:39 |
|
MAKTK MAKINA TAKIM
|
17,78
|
0,23
|
371.696.291,23 |
11:41 |
|
MANAS MANAS ENERJI YONETIMI
|
5,37
|
1,13
|
10.891.117,41 |
11:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,20
|
4,54
|
88.770.597,28 |
11:41 |
|
MARKA MARKA YATIRIM HOLDING
|
49,04
|
0,95
|
24.437.956,77 |
11:41 |
|
MARTI MARTI OTEL
|
3,27
|
3,15
|
72.880.714,63 |
11:40 |
|
MAVI MAVI GIYIM
|
43,68
|
0,41
|
129.518.188,36 |
11:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,80
|
0,32
|
5.163.247,50 |
11:40 |
|
MEGAP MEGA POLIETILEN
|
6,29
|
6,61
|
5.224.662,70 |
09:55 |
|
MEGMT MEGA METAL
|
27,70
|
1,99
|
34.354.886,48 |
11:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,22
|
0,75
|
15.133.621,48 |
11:41 |
|
MEPET METRO PETROL VE TESISLERI
|
9,91
|
2,06
|
3.678.784,89 |
11:40 |
|
MERCN MERCAN KIMYA
|
23,56
|
-1,01
|
41.491.128,54 |
11:41 |
|
MERIT MERIT TURIZM
|
15,03
|
0,07
|
36.753.929,17 |
11:40 |
|
MERKO MERKO GIDA
|
13,55
|
-0,44
|
16.256.458,62 |
11:40 |
|
METRO METRO HOLDING
|
3,34
|
9,87
|
96.264.546,37 |
11:41 |
|
METUR METEMTUR YATIRIM
|
39,94
|
-6,16
|
272.151.148,78 |
11:41 |
|
MGROS MIGROS TICARET
|
489,50
|
0,72
|
161.062.388,50 |
11:40 |
|
MHRGY MHR GMYO
|
5,75
|
1,59
|
8.636.976,15 |
11:40 |
|
MIATK MIA TEKNOLOJI
|
31,62
|
1,09
|
156.897.843,26 |
11:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,08
|
4,88
|
35.358,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,64
|
2,65
|
11.156.278,66 |
11:41 |
|
MNDTR MONDI TURKEY
|
5,73
|
1,24
|
4.846.192,83 |
11:37 |
|
MOBTL MOBILTEL ILETISIM
|
6,65
|
0,61
|
19.029.127,61 |
11:40 |
|
MOGAN MOGAN ENERJI
|
9,11
|
1,79
|
66.135.943,00 |
11:40 |
|
MOPAS MOPAS MARKETCILIK
|
49,12
|
8,48
|
193.017.497,40 |
11:41 |
|
MPARK MLP SAGLIK
|
352,50
|
-0,70
|
21.136.763,50 |
11:40 |
|
MRGYO MARTI GMYO
|
2,32
|
3,57
|
201.237.668,25 |
11:41 |
|
MRSHL MARSHALL
|
1.386,00
|
0,65
|
9.188.875,00 |
11:40 |
|
MSGYO MISTRAL GMYO
|
4,23
|
0,48
|
5.048.503,43 |
11:38 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,10
|
1,93
|
10.745.058,78 |
11:39 |
|
MTRYO METRO YAT. ORT.
|
6,90
|
5,50
|
2.920.096,21 |
11:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
1,36
|
1.798.354,47 |
11:39 |
|
NATEN NATUREL ENERJI
|
46,76
|
1,56
|
127.976.771,06 |
11:41 |
|
NETAS NETAS TELEKOM.
|
50,45
|
-1,08
|
10.652.695,40 |
11:41 |
|
NIBAS NIGBAS NIGDE BETON
|
19,11
|
-0,10
|
4.611.829,51 |
11:40 |
|
NTGAZ NATURELGAZ
|
9,31
|
-1,59
|
19.637.018,19 |
11:41 |
|
NTHOL NET HOLDING
|
45,42
|
0,62
|
5.505.076,96 |
11:39 |
|
NUGYO NUROL GMYO
|
8,82
|
6,27
|
53.527.994,63 |
11:41 |
|
NUHCM NUH CIMENTO
|
221,00
|
0,87
|
17.483.406,20 |
11:40 |
|
OBAMS OBA MAKARNACILIK
|
59,85
|
-0,50
|
120.483.079,15 |
11:40 |
|
OBASE OBASE BILGISAYAR
|
30,76
|
1,05
|
3.625.869,22 |
11:40 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
2,56
|
85.058.727,60 |
11:41 |
|
ODINE ODINE TEKNOLOJI
|
110,70
|
2,41
|
323.072.901,70 |
11:41 |
|
OFSYM OFIS YEM GIDA
|
53,30
|
0,38
|
30.211.404,65 |
11:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,85
|
0,91
|
8.139.510,95 |
11:41 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
0,32
|
40.640.537,45 |
11:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,19
|
-0,28
|
2.516.193,40 |
11:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,15
|
1,69
|
28.450.826,05 |
11:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,50
|
0,00
|
329.783,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,57
|
6,10
|
120.592.561,58 |
11:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,79
|
0,80
|
11.980.066,74 |
11:41 |
|
OTKAR OTOKAR
|
446,50
|
-0,78
|
32.715.813,25 |
11:41 |
|
OTTO OTTO HOLDING
|
476,75
|
0,05
|
8.846.566,00 |
11:39 |
|
OYAKC OYAK CIMENTO
|
23,92
|
0,25
|
107.413.407,00 |
11:41 |
|
OYAYO OYAK YAT. ORT.
|
34,54
|
5,24
|
7.049.288,48 |
11:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,28
|
0,32
|
1.190.227,74 |
11:38 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,74
|
-0,16
|
8.325.665,48 |
11:40 |
|
OZATD OZATA DENIZCILIK
|
183,60
|
-2,86
|
45.002.485,20 |
11:40 |
|
OZGYO OZDERICI GMYO
|
8,20
|
-1,80
|
30.791.342,30 |
11:41 |
|
OZKGY OZAK GMYO
|
12,51
|
0,72
|
10.338.449,15 |
11:41 |
|
OZRDN OZERDEN AMBALAJ
|
8,70
|
3,20
|
5.374.696,39 |
11:40 |
|
OZSUB OZSU BALIK
|
22,98
|
-1,20
|
8.098.881,36 |
11:39 |
|
OZYSR OZYASAR TEL
|
26,16
|
0,69
|
8.597.118,54 |
11:40 |
|
PAGYO PANORA GMYO
|
74,45
|
-0,73
|
1.948.993,95 |
11:39 |
|
PAMEL PAMEL ELEKTRIK
|
85,55
|
0,59
|
5.147.104,90 |
11:40 |
|
PAPIL PAPILON SAVUNMA
|
28,62
|
-1,04
|
38.496.809,72 |
11:41 |
|
PARSN PARSAN
|
83,40
|
0,97
|
7.538.552,25 |
11:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,20
|
-0,51
|
57.707.017,45 |
11:41 |
|
PATEK PASIFIK TEKNOLOJI
|
23,16
|
-0,09
|
186.652.138,32 |
11:41 |
|
PCILT PC ILETISIM MEDYA
|
14,13
|
0,57
|
7.214.238,22 |
11:40 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,03
|
0,13
|
128.450.280,80 |
11:40 |
|
PEKGY PEKER GMYO
|
2,21
|
9,95
|
69.644.439,41 |
11:41 |
|
PEKGYR PEKER GMYO - RHKP
|
1,62
|
-10,50
|
190.841.826,06 |
11:41 |
|
PENGD PENGUEN GIDA
|
8,29
|
0,00
|
9.166.547,73 |
11:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
0,30
|
7.710.441,38 |
11:41 |
|
PETKM PETKIM
|
17,44
|
0,40
|
157.344.671,68 |
11:41 |
|
PETUN PINAR ET VE UN
|
9,75
|
0,41
|
2.647.659,80 |
11:38 |
|
PGSUS PEGASUS
|
266,50
|
0,95
|
676.727.518,50 |
11:41 |
|
PINSU PINAR SU
|
6,43
|
0,16
|
4.670.029,64 |
11:41 |
|
PKART PLASTIKKART
|
64,20
|
0,55
|
4.630.767,80 |
11:41 |
|
PKENT PETROKENT TURIZM
|
220,10
|
0,50
|
10.437.083,30 |
11:41 |
|
PLTUR PLATFORM TURIZM
|
26,84
|
4,93
|
79.640.475,76 |
11:41 |
|
PNLSN PANELSAN CATI CEPHE
|
41,46
|
0,63
|
9.226.234,18 |
11:39 |
|
PNSUT PINAR SUT
|
9,43
|
1,07
|
3.486.101,84 |
11:39 |
|
POLHO POLISAN HOLDING
|
3,97
|
2,32
|
62.484.941,21 |
11:40 |
|
POLTK POLITEKNIK METAL
|
6.320,00
|
-0,12
|
4.168.277,50 |
11:41 |
|
PRDGS PARDUS GIRISIM
|
5,85
|
1,92
|
9.004.950,99 |
11:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,50
|
-1,32
|
11.294.646,82 |
11:40 |
|
PRKME PARK ELEK.MADENCILIK
|
18,53
|
2,94
|
15.349.671,15 |
11:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,99
|
0,14
|
2.004.194,52 |
11:41 |
|
PSDTC PERGAMON DIS TICARET
|
113,00
|
0,00
|
5.802.070,40 |
11:39 |
|
PSGYO PASIFIK GMYO
|
2,34
|
0,43
|
96.746.457,28 |
11:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
1,57
|
127.085,00 |
09:55 |
|
QNBTR QNB BANK
|
299,50
|
1,44
|
191.979,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,80
|
2,56
|
111.844.831,73 |
11:41 |
|
RALYH RAL YATIRIM HOLDING
|
116,30
|
1,93
|
98.971.270,50 |
11:41 |
|
RAYSG RAY SIGORTA
|
236,70
|
2,33
|
67.748.774,40 |
11:41 |
|
REEDR REEDER TEKNOLOJI
|
9,02
|
1,01
|
105.713.527,09 |
11:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
132,60
|
0,00
|
16.148.628,60 |
11:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,06
|
0,94
|
956.271,00 |
11:41 |
|
RODRG RODRIGO TEKSTIL
|
16,99
|
4,43
|
3.874.548,72 |
11:38 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
-0,34
|
15.480.378,62 |
11:41 |
|
RUBNS RUBENIS TEKSTIL
|
19,55
|
0,98
|
5.640.103,11 |
11:38 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,21
|
0,12
|
30.411.784,48 |
11:41 |
|
RYGYO REYSAS GMYO
|
21,88
|
0,92
|
32.121.595,86 |
11:41 |
|
RYSAS REYSAS LOJISTIK
|
16,45
|
0,98
|
46.592.846,09 |
11:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,40
|
1,01
|
12.152.351,40 |
11:40 |
|
SAHOL SABANCI HOLDING
|
90,00
|
1,47
|
1.058.788.178,35 |
11:41 |
|
SAMAT SARAY MATBAACILIK
|
17,53
|
-0,06
|
8.384.919,21 |
11:40 |
|
SANEL SANEL MUHENDISLIK
|
23,96
|
0,67
|
1.428.705,70 |
11:39 |
|
SANFM SANIFOAM ENDUSTRI
|
15,81
|
3,47
|
91.945.547,55 |
11:41 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
0,00
|
6.339.534,60 |
11:41 |
|
SARKY SARKUYSAN
|
19,20
|
0,84
|
11.375.865,53 |
11:41 |
|
SASA SASA POLYESTER
|
3,25
|
1,88
|
742.274.522,58 |
11:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,80
|
3,40
|
172.324.235,25 |
11:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,20
|
0,29
|
93.180.269,70 |
11:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,02
|
-3,15
|
26.521.152,02 |
11:40 |
|
SEGYO SEKER GMYO
|
4,27
|
0,47
|
12.685.657,37 |
11:41 |
|
SEKFK SEKER FIN. KIR.
|
7,21
|
0,28
|
2.655.756,10 |
11:40 |
|
SEKUR SEKURO PLASTIK
|
15,70
|
1,29
|
1.830.217,26 |
11:39 |
|
SELEC SELCUK ECZA DEPOSU
|
96,85
|
0,94
|
24.911.938,50 |
11:40 |
|
SELGD SELCUK GIDA
|
74,05
|
-1,40
|
6.276.041,20 |
11:40 |
|
SELVA SELVA GIDA
|
2,46
|
0,00
|
18.397.651,29 |
11:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,60
|
0,00
|
37.493.723,08 |
11:41 |
|
SEYKM SEYITLER KIMYA
|
3,24
|
-0,31
|
3.268.642,57 |
11:39 |
|
SILVR SILVERLINE ENDUSTRI
|
16,00
|
-0,37
|
1.517.058,86 |
11:37 |
|
SISE SISE CAM
|
35,94
|
0,67
|
468.178.692,96 |
11:41 |
|
SKBNK SEKERBANK
|
7,02
|
0,14
|
121.679.252,84 |
11:41 |
|
SKTAS SOKTAS
|
5,28
|
4,97
|
17.339.296,57 |
11:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,15
|
2,56
|
10.820.734,60 |
11:40 |
|
SKYMD SEKER YATIRIM
|
12,80
|
2,81
|
70.711.886,58 |
11:41 |
|
SMART SMARTIKS YAZILIM
|
24,36
|
1,16
|
13.511.852,82 |
11:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,32
|
3,99
|
185.838.879,48 |
11:41 |
|
SMRVA SUMER VARLIK YONETIM
|
161,40
|
-9,98
|
95.819.117,00 |
11:40 |
|
SNGYO SINPAS GMYO
|
4,41
|
0,00
|
11.402.813,19 |
11:41 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
1,22
|
11.074.181,73 |
11:41 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,00
|
0,00
|
765.282,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,78
|
257.460,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
1.709.412,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
0,27
|
3.883.065,17 |
11:40 |
|
SOKM SOK MARKETLER TICARET
|
35,70
|
0,45
|
53.540.498,30 |
11:41 |
|
SONME SONMEZ FILAMENT
|
122,00
|
0,25
|
1.716.964,10 |
11:39 |
|
SRVGY SERVET GMYO
|
3,12
|
2,63
|
56.986.047,69 |
11:41 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
4,17
|
53.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,08
|
0,44
|
20.894.055,36 |
11:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,50
|
4,35
|
71.670.194,72 |
11:41 |
|
SUWEN SUWEN TEKSTIL
|
13,51
|
-1,75
|
25.353.114,35 |
11:41 |
|
TABGD TAB GIDA
|
196,20
|
-0,05
|
51.345.614,70 |
11:41 |
|
TARKM TARKIM BITKI KORUMA
|
413,50
|
3,63
|
64.131.286,50 |
11:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,82
|
0,95
|
35.684.656,54 |
11:40 |
|
TATGD TAT GIDA
|
11,79
|
2,97
|
14.729.269,97 |
11:40 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
0,09
|
125.334.936,00 |
11:41 |
|
TBORG T.TUBORG
|
179,40
|
2,22
|
17.911.714,60 |
11:41 |
|
TCELL TURKCELL
|
93,30
|
1,08
|
749.438.483,25 |
11:41 |
|
TCKRC KIRAC GALVANIZ
|
37,26
|
3,67
|
41.500.027,36 |
11:41 |
|
TDGYO TREND GMYO
|
14,73
|
0,00
|
7.890.238,95 |
11:41 |
|
TEKTU TEK-ART TURIZM
|
11,54
|
0,35
|
74.830.840,36 |
11:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
431,25
|
0,70
|
723.317.730,75 |
11:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,81
|
0,25
|
60.353.502,81 |
11:41 |
|
TGSAS TGS DIS TICARET
|
109,80
|
5,58
|
7.786.885,60 |
11:41 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0,60
|
1.929.749.234,75 |
11:41 |
|
TKFEN TEKFEN HOLDING
|
109,30
|
0,37
|
97.999.595,40 |
11:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,70
|
0,71
|
18.123.755,86 |
11:41 |
|
TLMAN TRABZON LIMAN
|
79,65
|
1,08
|
5.103.350,40 |
11:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,00
|
-3,21
|
14.002.792,40 |
11:39 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,60
|
2,36
|
120.470.364,80 |
11:41 |
|
TNZTP TAPDI TINAZTEPE
|
49,58
|
4,47
|
111.067.532,73 |
11:41 |
|
TOASO TOFAS OTO. FAB.
|
210,90
|
-0,05
|
164.255.852,60 |
11:41 |
|
TRCAS TURCAS PETROL
|
32,28
|
1,96
|
22.448.997,22 |
11:41 |
|
TRGYO TORUNLAR GMYO
|
68,95
|
0,66
|
39.111.151,95 |
11:40 |
|
TRILC TURK ILAC SERUM
|
21,62
|
0,19
|
20.851.548,58 |
11:41 |
|
TSGYO TSKB GMYO
|
7,29
|
1,53
|
18.363.600,86 |
11:40 |
|
TSKB T.S.K.B.
|
13,09
|
-0,23
|
37.567.800,30 |
11:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
2,91
|
335.551.690,92 |
11:41 |
|
TTKOM TURK TELEKOM
|
56,30
|
1,26
|
312.068.856,30 |
11:41 |
|
TTRAK TURK TRAKTOR
|
601,50
|
0,75
|
36.861.887,50 |
11:41 |
|
TUCLK TUGCELIK
|
9,20
|
0,11
|
9.315.084,79 |
11:40 |
|
TUKAS TUKAS
|
2,88
|
1,41
|
71.695.332,57 |
11:41 |
|
TUPRS TUPRAS
|
155,20
|
-0,19
|
909.818.910,90 |
11:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,38
|
-0,10
|
231.802.886,92 |
11:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
551,00
|
1,47
|
17.398.642,00 |
11:40 |
|
TURSG TURKIYE SIGORTA
|
8,66
|
0,93
|
64.142.938,90 |
11:41 |
|
UFUK UFUK YATIRIM
|
1.112,00
|
0,63
|
6.680.958,00 |
11:41 |
|
ULAS ULASLAR TURIZM YAT.
|
22,90
|
-1,80
|
3.479.052,80 |
11:40 |
|
ULKER ULKER BISKUVI
|
109,40
|
0,74
|
170.230.256,40 |
11:40 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-2,65
|
62.281.663,31 |
11:41 |
|
ULUSE ULUSOY ELEKTRIK
|
189,00
|
-0,53
|
6.444.260,70 |
11:39 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
0,42
|
7.412.106,83 |
11:39 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,06
|
0,44
|
18.164.699,58 |
11:40 |
|
USAK USAK SERAMIK
|
4,78
|
-0,42
|
48.645.181,11 |
11:41 |
|
VAKBN VAKIFLAR BANKASI
|
27,32
|
-0,07
|
127.325.481,58 |
11:40 |
|
VAKFN VAKIF FIN. KIR.
|
2,62
|
3,56
|
74.021.481,02 |
11:40 |
|
VAKKO VAKKO TEKSTIL
|
62,55
|
3,05
|
20.573.628,40 |
11:40 |
|
VANGD VANET GIDA
|
47,36
|
1,24
|
5.904.596,92 |
11:41 |
|
VBTYZ VBT YAZILIM
|
21,82
|
2,15
|
12.632.636,10 |
11:41 |
|
VERTU VERUSATURK GIRISIM
|
40,36
|
-1,90
|
79.270.811,96 |
11:41 |
|
VERUS VERUSA HOLDING
|
339,00
|
-0,80
|
12.209.144,00 |
11:41 |
|
VESBE VESTEL BEYAZ ESYA
|
10,25
|
0,89
|
12.448.092,24 |
11:41 |
|
VESTL VESTEL
|
36,36
|
0,83
|
62.487.643,72 |
11:41 |
|
VKFYO VAKIF YAT. ORT.
|
18,70
|
0,54
|
3.305.348,45 |
11:41 |
|
VKGYO VAKIF GMYO
|
2,53
|
2,02
|
53.937.840,43 |
11:41 |
|
VKING VIKING KAGIT
|
31,00
|
-0,19
|
1.872.331,30 |
11:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,91
|
-0,34
|
62.423.304,06 |
11:41 |
|
VSNMD VISNE MADENCILIK
|
587,50
|
-1,43
|
47.810.451,50 |
11:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,00
|
1,30
|
24.295.560,75 |
11:40 |
|
YATAS YATAS
|
27,54
|
-0,15
|
2.845.191,28 |
11:39 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
2,33
|
6.505.436,60 |
11:39 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.002,50
|
0,00
|
104.002,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,14
|
3,38
|
152.290.714,70 |
11:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
6,01
|
115.394.739,26 |
11:41 |
|
YGGYO YENI GIMAT GMYO
|
83,90
|
0,96
|
5.098.062,90 |
11:41 |
|
YGYO YESIL GMYO
|
5,38
|
0,56
|
1.861.905,02 |
09:55 |
|
YIGIT YIGIT AKU
|
23,64
|
0,94
|
34.615.704,96 |
11:40 |
|
YKBNK YAPI VE KREDI BANK.
|
32,92
|
0,30
|
1.786.027.373,40 |
11:41 |
|
YKSLN YUKSELEN CELIK
|
4,92
|
0,20
|
9.825.377,67 |
11:40 |
|
YONGA YONGA MOBILYA
|
61,20
|
-0,57
|
112.852,80 |
09:55 |
|
YUNSA YUNSA
|
5,41
|
0,56
|
5.637.996,00 |
11:41 |
|
YYAPI YESIL YAPI
|
1,80
|
1,12
|
290.253.640,35 |
11:41 |
|
YYLGD YAYLA GIDA
|
10,02
|
1,31
|
35.247.571,46 |
11:41 |
|
ZEDUR ZEDUR ENERJI
|
7,70
|
1,18
|
8.468.176,68 |
11:41 |
|
ZOREN ZORLU ENERJI
|
3,24
|
2,53
|
101.554.215,96 |
11:41 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
0,52
|
16.807.379,24 |
11:40 |
