|
A1CAP A1 CAPITAL YATIRIM
|
16,38
|
1,93
|
406.340.514,91 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,20
|
-1,82
|
44.046.581,32 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50
|
0,48
|
21.757.379,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,12
|
-1,95
|
87.523.752,76 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
-2,70
|
674.804.508,47 |
18:10 |
|
ADGYO ADRA GMYO
|
53,95
|
1,03
|
156.446.469,25 |
18:10 |
|
AEFES ANADOLU EFES
|
18,95
|
-2,32
|
1.540.761.057,88 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,53
|
-2,02
|
46.251.471,34 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,70
|
-3,55
|
81.103.697,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,78
|
0,24
|
83.650.356,14 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
-1,00
|
56.307.406,07 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,22
|
-0,69
|
2.335.405,69 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,88
|
-0,32
|
142.408.397,66 |
18:10 |
|
AHSGY AHES GMYO
|
18,46
|
-1,81
|
40.398.592,43 |
18:10 |
|
AKBNK AKBANK
|
90,15
|
-1,69
|
10.455.198.161,50 |
18:10 |
|
AKCNS AKCANSA
|
210,30
|
-0,24
|
150.817.116,60 |
18:10 |
|
AKENR AKENERJI
|
10,53
|
-0,75
|
37.136.347,91 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,89
|
1,05
|
164.550.327,71 |
18:10 |
|
AKFIS AKFEN INSAAT
|
28,12
|
9,93
|
593.722.332,64 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,85
|
1,36
|
212.427.317,52 |
18:10 |
|
AKGRT AKSIGORTA
|
7,52
|
-2,21
|
75.282.364,94 |
18:10 |
|
AKHAN AKHAN UN
|
24,40
|
-4,24
|
370.101.115,26 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
217,10
|
0,05
|
2.563.889,50 |
18:10 |
|
AKSA AKSA
|
10,18
|
-1,64
|
206.222.162,33 |
18:10 |
|
AKSEN AKSA ENERJI
|
67,15
|
-3,73
|
1.362.137.969,90 |
18:10 |
|
AKSGY AKIS GMYO
|
8,22
|
-0,36
|
35.549.076,37 |
18:10 |
|
AKSUE AKSU ENERJI
|
25,58
|
4,32
|
92.685.194,64 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
-2,17
|
4.259.488,93 |
18:10 |
|
ALARK ALARKO HOLDING
|
102,40
|
-2,29
|
1.022.405.798,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,15
|
-0,76
|
186.151.550,99 |
18:10 |
|
ALCAR ALARKO CARRIER
|
830,00
|
-2,30
|
25.753.600,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,80
|
-1,64
|
85.703.804,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,40
|
0,50
|
79.834.123,42 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,12
|
0,20
|
168.111.747,40 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,05
|
-2,13
|
54.479.307,34 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,52
|
-1,79
|
24.747.156,80 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,25
|
-2,24
|
293.387.728,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,50
|
2,45
|
4.166.812.516,93 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,75
|
5,55
|
1.316.628.745,88 |
18:10 |
|
ALVES ALVES KABLO
|
3,59
|
-8,88
|
1.056.638.210,49 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,80
|
-1,14
|
20.526.291,97 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,88
|
-1,36
|
15.151.726,00 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20
|
-2,43
|
77.530.241,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,98
|
-1,22
|
224.223.964,68 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
84,55
|
-1,46
|
35.399.661,55 |
18:10 |
|
ARCLK ARCELIK
|
115,20
|
-2,87
|
453.600.054,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,00
|
-2,20
|
160.501.477,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,42
|
-2,00
|
26.855.160,70 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,94
|
-0,95
|
569.659.627,86 |
18:10 |
|
ARMGD ARMADA GIDA
|
81,75
|
0,74
|
67.113.172,10 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,92
|
-3,92
|
137.396.377,94 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,90
|
3,97
|
115.154.133,34 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
-2,59
|
57.394.813,88 |
18:10 |
|
ASELS ASELSAN
|
322,00
|
3,54
|
23.442.149.896,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,07
|
-1,42
|
39.496.441,87 |
18:10 |
|
ASTOR ASTOR ENERJI
|
188,00
|
1,62
|
8.926.275.077,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
69,95
|
0,79
|
81.757.403,65 |
18:10 |
|
ATAGY ATA GMYO
|
14,11
|
4,52
|
11.945.347,42 |
18:10 |
|
ATAKP ATAKEY PATATES
|
58,15
|
-1,94
|
27.694.544,15 |
18:10 |
|
ATATP ATP YAZILIM
|
147,00
|
-2,58
|
202.332.393,10 |
18:10 |
|
ATATR ATA TURIZM
|
14,60
|
-9,99
|
5.766.076.520,76 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
4,38
|
6.757.010,87 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,30
|
-2,67
|
1.796.012,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,84
|
1,02
|
25.022.863,47 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,40
|
-0,58
|
31.766.263,84 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
1,46
|
42.639.661,39 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
-0,95
|
29.616.235,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,11
|
1,42
|
7.022.084,28 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
524,00
|
0,00
|
75.856.828,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,32
|
-0,16
|
39.436.001,80 |
18:10 |
|
AYEN AYEN ENERJI
|
27,80
|
0,29
|
30.328.205,98 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
24,98
|
-3,18
|
2.533.925,04 |
18:10 |
|
AYGAZ AYGAZ
|
245,80
|
-0,49
|
105.304.619,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
0,46
|
50.266.533,44 |
18:10 |
|
BAGFS BAGFAS
|
34,20
|
7,82
|
476.242.088,76 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
113,00
|
-1,22
|
64.797.940,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,06
|
-1,21
|
22.444.297,82 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
98,00
|
0,00
|
6.635.310,40 |
18:10 |
|
BALSU BALSU GIDA
|
15,33
|
-1,86
|
115.335.640,64 |
18:10 |
|
BANVT BANVIT
|
167,70
|
1,45
|
45.809.939,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
42,80
|
-8,70
|
119.319.897,06 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38
|
-0,21
|
1.706.881,90 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,40
|
-0,84
|
17.638.949,40 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48
|
-0,88
|
37.727.002,93 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,40
|
-3,08
|
29.941.765,47 |
18:10 |
|
BERA BERA HOLDING
|
17,23
|
-1,26
|
181.859.888,02 |
18:10 |
|
BESLR BESLER GIDA
|
14,70
|
-2,71
|
51.788.629,21 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
27,76
|
-9,99
|
2.774.667.268,36 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,38
|
2,01
|
22.936.972,94 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,80
|
-0,45
|
28.821.664,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
0,26
|
49.338.883,60 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,79
|
-4,42
|
38.590.247,34 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,08
|
-0,55
|
70.496.813,34 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
267,00
|
-2,82
|
20.289.549,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
667,50
|
-1,48
|
5.865.395.898,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
-0,43
|
43.229.327,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
-0,33
|
388.906.707,48 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,30
|
-2,34
|
47.366.127,66 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,02
|
-2,62
|
16.513.665,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
-0,65
|
62.469.780,37 |
18:10 |
|
BLCYT BILICI YATIRIM
|
37,98
|
0,05
|
16.246.987,92 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
47,10
|
2,26
|
234.506.574,24 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,40
|
1,22
|
60.556.511,24 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
74,40
|
-5,82
|
470.798.505,95 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,62
|
-1,34
|
34.385.964,71 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
-1,72
|
49.465.853,36 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
9,93
|
250.502.872,34 |
18:10 |
|
BORSK BOR SEKER
|
6,15
|
-1,91
|
41.581.627,39 |
18:10 |
|
BOSSA BOSSA
|
6,81
|
-2,30
|
18.146.859,35 |
18:10 |
|
BRISA BRISA
|
90,65
|
-2,05
|
22.924.928,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
16,45
|
2,81
|
13.384.621,18 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
0,78
|
11.075.390,90 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,20
|
-3,48
|
68.750.531,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,80
|
-0,47
|
222.258.180,01 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
1.531.072,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
648,00
|
-10,00
|
1.672.860.677,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.290,00
|
-8,86
|
417.955.266,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
29,16
|
2,32
|
569.368.727,16 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,41
|
4,24
|
1.652.576.257,87 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,33
|
-2,76
|
52.153.304,68 |
18:10 |
|
BULGS BULLS GSYO
|
45,52
|
-2,15
|
415.592.474,86 |
18:10 |
|
BURCE BURCELIK
|
55,50
|
2,97
|
31.924.935,60 |
18:10 |
|
BURVA BURCELIK VANA
|
688,00
|
-1,50
|
17.155.755,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
110,10
|
2,13
|
63.422.052,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
33,10
|
-4,56
|
6.491.947,58 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,61
|
-2,42
|
863.657.450,44 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,95
|
2,20
|
2.386.779,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,82
|
0,88
|
29.552.344,82 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
71,20
|
-0,56
|
820.715.508,00 |
18:10 |
|
CELHA CELIK HALAT
|
10,14
|
0,50
|
43.736.005,85 |
18:10 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,99
|
-3,29
|
106.470.137,11 |
18:10 |
|
CEMTS CEMTAS
|
10,98
|
-2,83
|
37.499.590,45 |
18:10 |
|
CEMZY CEM ZEYTIN
|
51,85
|
-9,27
|
135.612.568,20 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,60
|
0,29
|
17.579.295,92 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,70
|
2,28
|
177.678.058,40 |
18:10 |
|
CIMSA CIMSA
|
51,20
|
-4,03
|
1.587.227.966,90 |
18:10 |
|
CLEBI CELEBI
|
1.742,00
|
-2,63
|
97.528.103,00 |
18:10 |
|
CMBTN CIMBETON
|
1.854,00
|
-1,64
|
31.952.385,00 |
18:10 |
|
CMENT CIMENTAS
|
336,00
|
-1,47
|
1.263.677,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,32
|
-2,92
|
34.562.275,16 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
216,00
|
-1,41
|
12.252.916,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
75,00
|
0,27
|
26.412.645,90 |
18:10 |
|
CRFSA CARREFOURSA
|
131,30
|
-0,45
|
48.042.065,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,82
|
-2,14
|
14.689.286,04 |
18:10 |
|
CVKMD CVK MADEN
|
32,28
|
6,25
|
1.870.179.506,16 |
18:10 |
|
CWENE CW ENERJI
|
30,50
|
0,33
|
2.899.693.341,44 |
18:10 |
|
DAGI DAGI GIYIM
|
6,08
|
1,67
|
16.421.339,49 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,45
|
-1,29
|
100.092.423,67 |
18:10 |
|
DARDL DARDANEL
|
2,13
|
-1,84
|
50.122.013,46 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,00
|
0,00
|
61.071.427,39 |
18:10 |
|
DENGE DENGE HOLDING
|
2,61
|
-2,97
|
35.851.288,84 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,49
|
-1,50
|
202.394.012,80 |
18:10 |
|
DERIM DERIMOD
|
35,68
|
-1,22
|
22.161.167,42 |
18:10 |
|
DESA DESA DERI
|
12,33
|
-2,14
|
12.866.256,76 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,76
|
-0,08
|
11.882.746,92 |
18:10 |
|
DEVA DEVA HOLDING
|
70,40
|
-0,28
|
39.127.784,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
-1,81
|
17.027.044,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
30,14
|
-3,77
|
3.602.259,52 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,60
|
-1,08
|
7.469.384,63 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-5,85
|
1.744.338,72 |
18:10 |
|
DITAS DITAS DOGAN
|
44,10
|
2,46
|
204.499.649,42 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-0,17
|
60.853.061,85 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,71
|
-6,08
|
125.462.458,32 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,11
|
16.537.491,98 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30
|
-2,11
|
27.305.275,18 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
219,00
|
-0,90
|
632.007.709,40 |
18:10 |
|
DOCO DO-CO
|
11.210,00
|
-0,62
|
92.143.195,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,38
|
2,34
|
63.452.396,82 |
18:10 |
|
DOFRB DOF ROBOTIK
|
90,00
|
-3,33
|
902.555.382,25 |
18:10 |
|
DOGUB DOGUSAN
|
44,50
|
8,06
|
48.911.117,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,12
|
-5,00
|
458.270.995,26 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,72
|
-2,07
|
9.392.451,54 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.497,00
|
1,91
|
3.315.457.795,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,80
|
-3,59
|
71.372.719,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,80
|
31.198.196,24 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,60
|
-3,02
|
185.298.033,60 |
18:10 |
|
DYOBY DYO BOYA
|
13,55
|
-1,81
|
11.265.908,69 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,29
|
-0,32
|
45.567.526,61 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,00
|
3,17
|
72.911.230,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
115,00
|
-0,17
|
569.799.316,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,38
|
1,12
|
284.757.807,26 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
290,00
|
-2,68
|
107.565.114,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
12,75
|
8,33
|
338.053.219,78 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
-4,20
|
61.457.493,90 |
18:10 |
|
EFOR EFOR YATIRIM
|
21,46
|
1,32
|
184.296.011,96 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.572,50
|
-4,78
|
321.859.932,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,56
|
-6,97
|
105.912.629,80 |
18:10 |
|
EGEPO NASMED EGEPOL
|
12,57
|
0,08
|
77.044.440,65 |
18:10 |
|
EGGUB EGE GUBRE
|
90,75
|
-0,87
|
60.729.792,00 |
18:10 |
|
EGPRO EGE PROFIL
|
26,96
|
-1,39
|
27.434.526,82 |
18:10 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
9.896.612,33 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
23,70
|
-2,39
|
3.543.071.761,50 |
18:10 |
|
EKIZ EKIZ KIMYA
|
123,90
|
0,32
|
1.290.306,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
-4,52
|
166.695.877,47 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,38
|
-1,47
|
15.424.743,15 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
-3,10
|
45.878.473,50 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,02
|
-0,40
|
115.994.123,57 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
160,40
|
0,12
|
672.610,60 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
3.210.185,66 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,70
|
-1,08
|
27.050.147,63 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,02
|
1,21
|
156.689.139,82 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,40
|
-3,85
|
392.231.971,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
101,70
|
-0,10
|
1.576.886.318,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,24
|
2,45
|
114.124.213,32 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
-3,26
|
127.235.620,44 |
18:10 |
|
EPLAS EGEPLAST
|
6,16
|
-3,45
|
16.854.299,80 |
18:10 |
|
ERBOS ERBOSAN
|
177,40
|
-1,33
|
12.844.995,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
56,15
|
-0,97
|
54.923.523,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
32,66
|
2,38
|
8.109.959.967,22 |
18:10 |
|
ERSU ERSU GIDA
|
18,52
|
-0,32
|
17.742.843,22 |
18:10 |
|
ESCAR ESCAR FILO
|
26,52
|
-2,28
|
275.973.565,42 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,00
|
-2,15
|
689.708.261,42 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-0,52
|
168.550.579,30 |
18:10 |
|
ETILR ETILER GIDA
|
3,74
|
-2,35
|
22.922.591,32 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,68
|
1,89
|
6.376.268,34 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
21.046.597,50 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,49
|
1,78
|
5.750.794,04 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,32
|
-1,06
|
352.165.032,84 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
-1,37
|
231.472.213,40 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,90
|
-1,46
|
2.547.107,60 |
18:10 |
|
EYGYO EYG GMYO
|
3,86
|
6,34
|
129.130.979,41 |
18:10 |
|
FADE FADE GIDA
|
14,72
|
-0,27
|
21.585.370,83 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
2,61
|
713.549.200,49 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,55
|
3,53
|
14.181.538,76 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
300,00
|
-2,60
|
25.090.943,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,65
|
8,96
|
831.646.341,45 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
0,34
|
134.548.967,54 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
89,55
|
1,30
|
193.006.458,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,78
|
-3,52
|
83.742.700,82 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,80
|
-2,27
|
247.611.907,36 |
18:10 |
|
FROTO FORD OTOSAN
|
115,90
|
-2,28
|
2.396.063.667,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,93
|
-0,54
|
176.909.288,16 |
18:10 |
|
GARAN GARANTI BANKASI
|
160,10
|
-2,32
|
7.694.646.570,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,36
|
-1,65
|
27.311.357,74 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
342,00
|
-0,87
|
7.440.035,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
-0,17
|
36.798.280,31 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
-6,11
|
69.944.175,52 |
18:10 |
|
GENIL GEN ILAC
|
7,81
|
-0,26
|
293.625.261,02 |
18:10 |
|
GENTS GENTAS
|
9,38
|
-5,25
|
99.171.269,79 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
26,02
|
1,48
|
632.095.248,24 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,14
|
-2,04
|
180.183.591,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
56,40
|
-2,67
|
137.673.825,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,31
|
-0,49
|
1.999.382,30 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,35
|
1,19
|
41.516.345,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,50
|
-2,28
|
288.607.759,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
0,23
|
58.184.430,73 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02
|
-0,50
|
133.378.287,17 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,22
|
1,16
|
71.693.426,74 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,80
|
-2,68
|
87.412.690,46 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
350,00
|
-0,28
|
48.533.595,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,27
|
-2,92
|
30.137.900,73 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,40
|
0,08
|
54.082.129,40 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,40
|
-1,80
|
5.071.785,22 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
362,25
|
-1,02
|
161.926.393,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
228,20
|
-0,87
|
73.758.526,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,09
|
2,96
|
18.278.392,98 |
18:10 |
|
GSDHO GSD HOLDING
|
4,58
|
-2,55
|
28.519.781,74 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
-3,23
|
625.429.068,08 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
532,00
|
0,76
|
1.855.024.643,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
484,00
|
3,36
|
606.736.833,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,88
|
-2,93
|
251.381.409,66 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
55,35
|
2,12
|
352.146.372,45 |
18:10 |
|
HALKB T. HALK BANKASI
|
49,00
|
-1,84
|
3.577.222.951,95 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,40
|
-3,51
|
34.108.150,19 |
18:10 |
|
HATSN HATSAN GEMI
|
38,18
|
0,37
|
53.240.786,92 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
-7,73
|
557.061.658,10 |
18:10 |
|
HEDEF HEDEF HOLDING
|
104,60
|
1,26
|
520.969.172,35 |
18:10 |
|
HEKTS HEKTAS
|
3,04
|
-0,65
|
763.295.738,27 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,38
|
-2,98
|
34.290.740,34 |
18:10 |
|
HLGYO HALK GMYO
|
4,84
|
0,62
|
174.322.155,58 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,00
|
-1,49
|
85.714.952,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,55
|
-0,97
|
52.712.080,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,74
|
-4,05
|
45.984.708,64 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,70
|
0,86
|
18.825.986,15 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
-0,62
|
58.625.579,78 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,38
|
-0,37
|
24.419.964,88 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,95
|
-0,64
|
16.944.091,81 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,15
|
-8,43
|
149.719.300,90 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,01
|
-4,75
|
8.756.418,07 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,15
|
0,67
|
1.508.387.446,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
85,00
|
2,78
|
104.115.688,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-1,72
|
3.494.523,83 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
-0,65
|
18.325.688,30 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,12
|
-2,30
|
137.209.225,31 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
0,00
|
38.310.188,96 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
0,00
|
8.692.497,92 |
18:10 |
|
IMASM IMAS MAKINA
|
4,11
|
-6,59
|
160.425.085,43 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,91
|
-1,49
|
42.728.549,41 |
18:10 |
|
INFO INFO YATIRIM
|
4,02
|
-1,95
|
149.064.633,99 |
18:10 |
|
INGRM INGRAM BILISIM
|
394,00
|
0,25
|
14.604.593,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
290,50
|
-4,13
|
1.607.336,50 |
18:10 |
|
INTEM INTEMA
|
407,75
|
-9,99
|
114.490.968,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,00
|
0,63
|
53.320.835,22 |
18:10 |
|
INVES INVESTCO HOLDING
|
231,50
|
-1,78
|
22.449.708,20 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,60
|
-5,50
|
4.069.353,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
429.187,50
|
-0,65
|
429.187,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,91
|
-1,69
|
11.861.274.001,77 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,58
|
-1,94
|
144.055.378,22 |
18:10 |
|
ISFIN IS FIN.KIR.
|
21,36
|
-1,02
|
59.854.762,66 |
18:10 |
|
ISGSY IS GIRISIM
|
94,25
|
-3,33
|
180.515.495,50 |
18:10 |
|
ISGYO IS GMYO
|
21,80
|
-0,91
|
54.268.309,58 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,50
|
-3,36
|
189.331.525,28 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,16
|
-3,33
|
382.021.353,39 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
-0,54
|
3.604.872,04 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,64
|
-0,92
|
12.403.081,97 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,45
|
0,53
|
447.382.878,46 |
18:10 |
|
IZFAS IZMIR FIRCA
|
49,56
|
-4,51
|
111.168.704,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
62,20
|
-0,80
|
8.541.575,20 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,34
|
-0,54
|
26.892.150,46 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,51
|
-0,54
|
36.330.999,60 |
18:10 |
|
KAPLM KAPLAMIN
|
364,50
|
-6,18
|
86.660.807,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,49
|
-0,63
|
55.903.740,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,65
|
-3,01
|
168.164.447,87 |
18:10 |
|
KARTN KARTONSAN
|
76,35
|
-1,99
|
35.996.786,75 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
5,28
|
690.468.046,95 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,19
|
2,37
|
138.279.671,31 |
18:10 |
|
KBORU KUZEY BORU
|
19,95
|
-2,11
|
236.175.006,00 |
18:10 |
|
KCAER KOCAER CELIK
|
11,02
|
-1,25
|
184.077.591,71 |
18:10 |
|
KCHOL KOC HOLDING
|
199,60
|
-2,73
|
8.204.454.837,40 |
18:10 |
|
KENT KENT GIDA
|
500,00
|
-1,48
|
2.336.035,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
3.871.372,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
-0,88
|
55.761.497,52 |
18:10 |
|
KGYO KORAY GMYO
|
7,59
|
4,69
|
141.989.624,42 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,12
|
-3,82
|
23.036.103,60 |
18:10 |
|
KLGYO KILER GMYO
|
6,04
|
1,00
|
127.942.221,83 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,00
|
1,16
|
118.501.797,14 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,50
|
-0,59
|
505.574.785,58 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,08
|
-2,29
|
4.932.077,73 |
18:10 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
179.448.460,00 |
18:10 |
|
KLSER KALESERAMIK
|
27,20
|
0,07
|
26.348.389,66 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,16
|
-4,08
|
71.075.359,93 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
-1,22
|
109.567.142,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,65
|
0,55
|
20.432.468,55 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,12
|
-1,59
|
17.921.736,26 |
18:10 |
|
KOCMT KOC METALURJI
|
2,58
|
-0,77
|
80.932.539,21 |
18:10 |
|
KONKA KONYA KAGIT
|
14,35
|
1,56
|
39.444.896,94 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,40
|
-2,49
|
612.751.875,41 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.350,00
|
-1,08
|
41.037.697,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,31
|
-1,10
|
145.585.101,08 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,15
|
1,16
|
48.794.725,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,71
|
-1,01
|
28.752.675,47 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,54
|
2,28
|
246.496.804,28 |
18:10 |
|
KRDMB KARDEMIR (B)
|
35,96
|
2,16
|
73.029.409,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
32,52
|
2,46
|
3.013.808.291,12 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-1,68
|
40.245.774,90 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,15
|
0,80
|
21.338.717,67 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
0,00
|
29.228.112,93 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,90
|
-3,51
|
64.067.611,39 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,50
|
1,55
|
17.203.487,92 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,13
|
-0,32
|
47.340.128,97 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
-1,07
|
1.619.997,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,20
|
1,52
|
2.878.535.702,18 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,15
|
-1,16
|
26.212.136,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
106,50
|
-2,65
|
46.388.084,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
104,90
|
-1,96
|
3.320.280,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
73,60
|
-5,34
|
1.283.792.836,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,42
|
-2,29
|
86.060.745,44 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
-1,87
|
65.981.998,84 |
18:10 |
|
LIDER LDR TURIZM
|
84,55
|
4,45
|
118.965.049,55 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,13
|
-4,28
|
54.188.934,16 |
18:10 |
|
LILAK LILA KAGIT
|
31,60
|
-1,50
|
128.999.201,52 |
18:10 |
|
LINK LINK BILGISAYAR
|
223,50
|
-2,49
|
127.294.862,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,58
|
-0,48
|
22.668.658,50 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,76
|
0,07
|
205.798.969,24 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,40
|
-2,60
|
241.566.717,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,71
|
-8,62
|
264.080.929,82 |
18:10 |
|
LUKSK LUKS KADIFE
|
99,90
|
-0,40
|
12.506.531,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
200,00
|
-2,72
|
538.694.110,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
-0,88
|
94.661.222,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
921,00
|
-1,23
|
30.848.937,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,58
|
-4,00
|
59.131.917,64 |
18:10 |
|
MAGEN MARGUN ENERJI
|
49,76
|
0,65
|
395.148.068,01 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,30
|
-2,36
|
9.897.066,82 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,49
|
-3,01
|
76.317.872,34 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98
|
9,97
|
2.131.163.049,45 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,33
|
-0,96
|
27.362.827,01 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,24
|
-3,22
|
23.483.293,08 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,45
|
-5,41
|
332.236.433,60 |
18:10 |
|
MARTI MARTI OTEL
|
1,42
|
-1,39
|
160.149.571,70 |
18:10 |
|
MARTIR MARTI OTEL - RHKP
|
0,64
|
8,47
|
35.288.403,39 |
18:10 |
|
MAVI MAVI GIYIM
|
45,40
|
-1,94
|
305.719.293,52 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
-0,90
|
11.562.880,44 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,89
|
-1,70
|
2.592.382,36 |
18:10 |
|
MEGMT MEGA METAL
|
76,10
|
2,70
|
1.489.521.020,75 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,60
|
-4,11
|
250.556.622,28 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
25,98
|
9,99
|
30.901.934,80 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,67
|
-1,94
|
71.580.861,57 |
18:10 |
|
MERIT MERIT TURIZM
|
15,90
|
0,13
|
62.203.192,52 |
18:10 |
|
MERKO MERKO GIDA
|
17,02
|
-1,05
|
168.298.596,57 |
18:10 |
|
METRO METRO HOLDING
|
5,08
|
3,46
|
58.342.705,70 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,41
|
-3,27
|
345.379.448,16 |
18:10 |
|
MGROS MIGROS TICARET
|
645,50
|
-2,86
|
2.816.434.300,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,42
|
-4,47
|
47.737.575,05 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,50
|
-1,16
|
585.396.657,20 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,70
|
-4,83
|
3.091.987,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,05
|
0,07
|
56.395.406,78 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,15
|
-2,54
|
18.664.030,57 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
11,21
|
-1,06
|
81.261.257,50 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,59
|
1,05
|
316.857.034,59 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
54,10
|
2,08
|
252.774.338,95 |
18:10 |
|
MPARK MLP SAGLIK
|
437,00
|
-3,53
|
228.304.061,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,45
|
3,57
|
386.968.231,03 |
18:10 |
|
MRGYOR MARTI GMYO - RHKP
|
0,53
|
12,77
|
51.500.684,18 |
18:10 |
|
MRSHL MARSHALL
|
1.519,00
|
-2,06
|
24.501.438,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,09
|
-2,40
|
19.730.853,80 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,88
|
1,02
|
27.497.382,04 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,82
|
-0,61
|
2.403.499,46 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,48
|
1.496.017,79 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,00
|
-0,25
|
46.537.408,38 |
18:10 |
|
NETAS NETAS TELEKOM.
|
58,00
|
-0,43
|
25.634.342,15 |
18:10 |
|
NETCD NETCAD YAZILIM
|
92,90
|
2,20
|
1.674.349.254,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,65
|
-6,34
|
60.928.882,83 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,40
|
-2,73
|
119.123.490,42 |
18:10 |
|
NTHOL NET HOLDING
|
45,66
|
-3,59
|
54.171.557,40 |
18:10 |
|
NUGYO NUROL GMYO
|
9,42
|
-2,79
|
17.435.268,57 |
18:10 |
|
NUHCM NUH CIMENTO
|
272,00
|
0,46
|
80.910.228,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,38
|
0,00
|
320.589.074,33 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,80
|
0,81
|
41.677.475,72 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
-2,33
|
529.519.630,66 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
572,00
|
6,72
|
499.899.836,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
64,00
|
-1,46
|
54.731.254,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,25
|
-9,94
|
187.346.993,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
66,85
|
3,97
|
214.433.767,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
-2,85
|
10.110.548,91 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,30
|
0,14
|
69.790.917,55 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
4,04
|
2.674.086,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
-2,93
|
36.620.540,15 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,94
|
-1,01
|
41.259.288,53 |
18:10 |
|
OTKAR OTOKAR
|
384,75
|
-0,58
|
757.816.942,00 |
18:10 |
|
OTTO OTTO HOLDING
|
308,50
|
-5,08
|
53.547.883,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,50
|
-3,54
|
702.375.671,90 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
59,50
|
-4,03
|
11.608.305,55 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,13
|
-1,22
|
3.469.783,46 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,60
|
0,64
|
80.720.115,55 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
198,80
|
2,90
|
400.432.873,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-0,50
|
18.021.318,87 |
18:10 |
|
OZKGY OZAK GMYO
|
14,53
|
0,90
|
64.513.144,16 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
26,98
|
-0,15
|
31.684.382,00 |
18:10 |
|
OZSUB OZSU BALIK
|
19,48
|
-3,37
|
63.763.814,57 |
18:10 |
|
OZYSR OZYASAR TEL
|
50,10
|
-2,62
|
74.391.176,74 |
18:10 |
|
PAGYO PANORA GMYO
|
92,85
|
-2,42
|
14.004.994,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-4,35
|
1.056.453.719,43 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
0,30
|
6.210.719,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,06
|
3,36
|
692.735.578,16 |
18:10 |
|
PARSN PARSAN
|
87,10
|
-1,86
|
21.929.162,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,30
|
-2,18
|
1.217.377.859,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,29
|
6,11
|
957.166.432,00 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
26,08
|
9,95
|
210.302.154,84 |
18:10 |
|
PEKGY PEKER GMYO
|
12,90
|
-0,77
|
3.167.946.821,12 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,18
|
0,22
|
48.494.840,88 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05
|
0,00
|
47.468.104,62 |
18:10 |
|
PETKM PETKIM
|
17,29
|
-2,43
|
986.812.071,44 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,79
|
-1,01
|
17.555.283,54 |
18:10 |
|
PGSUS PEGASUS
|
196,50
|
-2,82
|
5.645.406.158,30 |
18:10 |
|
PINSU PINAR SU
|
9,95
|
-3,21
|
28.438.555,18 |
18:10 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
30.668.968,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
154,60
|
3,27
|
111.890.461,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,26
|
-3,13
|
50.999.064,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
53,00
|
6,85
|
508.224.952,80 |
18:10 |
|
PNSUT PINAR SUT
|
11,12
|
-2,63
|
21.282.157,45 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,04
|
-1,60
|
39.271.497,58 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.000,00
|
-0,66
|
89.820.417,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
-1,45
|
55.806.805,62 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,00
|
-3,76
|
124.773.986,02 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,51
|
-4,55
|
39.769.296,90 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,01
|
4,50
|
19.963.178,57 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
116,20
|
-0,85
|
5.310.764,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,24
|
-2,61
|
329.556.195,94 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,20
|
-1,43
|
410.783,40 |
18:10 |
|
QNBTR QNB BANK
|
280,25
|
-2,86
|
3.185.731,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,80
|
0,36
|
455.612.026,62 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
156,50
|
1,36
|
217.747.343,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
220,30
|
-2,74
|
109.679.090,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,45
|
-1,23
|
82.329.365,57 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,60
|
5,41
|
1.074.002.905,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,31
|
-4,94
|
18.115.992,23 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,98
|
2,23
|
7.716.693,30 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
-2,24
|
127.073.503,39 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
36,14
|
-2,17
|
23.370.687,42 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,31
|
-0,09
|
92.882.801,12 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,36
|
1,89
|
375.937.359,60 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,99
|
-3,71
|
681.005.938,74 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,96
|
-3,78
|
111.013.399,28 |
18:10 |
|
SAHOL SABANCI HOLDING
|
100,80
|
-4,00
|
6.852.069.356,00 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
0,35
|
4.511.893,29 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,34
|
-3,91
|
9.333.680,34 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,76
|
0,00
|
191.012.136,18 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
-3,36
|
11.708.921,28 |
18:10 |
|
SARKY SARKUYSAN
|
37,06
|
0,11
|
482.414.354,66 |
18:10 |
|
SASA SASA POLYESTER
|
2,47
|
1,65
|
7.094.445.157,97 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,32
|
-0,84
|
29.976.929,98 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,30
|
9,98
|
972.564.264,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,50
|
-0,38
|
108.915.072,90 |
18:10 |
|
SEGYO SEKER GMYO
|
6,07
|
1,00
|
75.404.177,50 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-1,65
|
10.842.708,09 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,60
|
-3,61
|
17.064.382,95 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
85,00
|
-2,30
|
67.566.561,25 |
18:10 |
|
SELVA SELVA GIDA
|
2,31
|
-5,33
|
409.277.506,51 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,71
|
-1,41
|
36.588.677,93 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-1,62
|
8.658.269,85 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-1,52
|
5.616.314,66 |
18:10 |
|
SISE SISE CAM
|
44,86
|
-2,56
|
3.343.093.498,32 |
18:10 |
|
SKBNK SEKERBANK
|
12,20
|
-1,13
|
383.848.077,08 |
18:10 |
|
SKTAS SOKTAS
|
3,36
|
-4,00
|
25.422.675,44 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
-3,32
|
32.499.249,30 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,52
|
-0,40
|
126.454.522,69 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
65.066.564,42 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,38
|
-0,27
|
69.514.665,52 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
57,80
|
-3,34
|
132.895.736,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,52
|
0,44
|
117.804.118,66 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-0,74
|
29.322.234,13 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,33
|
2.375.500,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,59
|
-2,84
|
1.002.751,18 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,62
|
0,59
|
83.951.387,31 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
63,75
|
-3,85
|
374.742.113,30 |
18:10 |
|
SONME SONMEZ FILAMENT
|
154,00
|
0,72
|
4.680.701,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,23
|
-1,82
|
95.755.283,56 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
270,50
|
-1,55
|
1.016.851,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,82
|
-3,11
|
26.065.676,08 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,85
|
-4,20
|
643.313.253,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
-0,94
|
122.168.655,15 |
18:10 |
|
TABGD TAB GIDA
|
260,25
|
-1,70
|
229.996.409,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
398,25
|
-1,67
|
59.587.498,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,04
|
-0,33
|
122.852.259,38 |
18:10 |
|
TATGD TAT GIDA
|
16,99
|
-0,06
|
70.103.446,64 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
309,00
|
-5,21
|
1.436.801.328,75 |
18:10 |
|
TBORG T.TUBORG
|
164,50
|
-1,50
|
36.191.201,80 |
18:10 |
|
TCELL TURKCELL
|
115,80
|
-4,14
|
4.755.867.683,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
89,50
|
0,56
|
115.848.921,65 |
18:10 |
|
TDGYO TREND GMYO
|
19,55
|
0,26
|
12.481.323,95 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,12
|
-3,35
|
2.048.506.011,83 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
0,80
|
123.495.422,05 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
264,00
|
-1,49
|
2.337.886.720,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,99
|
-0,07
|
75.069.698,03 |
18:10 |
|
TGSAS TGS DIS TICARET
|
181,00
|
0,00
|
46.132.852,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
307,50
|
-1,28
|
18.746.575.366,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
71,90
|
-8,12
|
658.246.568,95 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
8,24
|
191.217.883,14 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,20
|
-0,58
|
11.551.046,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
483,00
|
-1,43
|
111.302.852,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-1,33
|
72.700.250,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,94
|
0,97
|
54.525.785,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
318,00
|
-1,40
|
1.000.107.526,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,00
|
2,61
|
6.734.650.024,35 |
18:10 |
|
TRCAS TURCAS HOLDING
|
47,44
|
0,47
|
30.811.868,60 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
121,90
|
3,74
|
363.926.696,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
85,10
|
1,31
|
156.809.056,45 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
809,50
|
-0,18
|
91.014.708,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,04
|
-1,11
|
74.913.102,67 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,80
|
1,26
|
980.748.045,70 |
18:10 |
|
TSGYO TSKB GMYO
|
6,99
|
-1,55
|
12.520.997,96 |
18:10 |
|
TSKB T.S.K.B.
|
12,98
|
0,15
|
1.050.009.590,47 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0,98
|
178.480.073,31 |
18:10 |
|
TTKOM TURK TELEKOM
|
67,95
|
-4,50
|
2.453.538.369,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
511,00
|
-4,66
|
213.715.422,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,65
|
-0,43
|
34.882.855,00 |
18:10 |
|
TUKAS TUKAS
|
2,43
|
-6,18
|
500.583.169,43 |
18:10 |
|
TUPRS TUPRAS
|
218,50
|
1,20
|
6.662.784.062,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,20
|
-0,83
|
87.625.060,28 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,52
|
1,86
|
34.481.125,24 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
-1,77
|
453.422.447,24 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,06
|
9,95
|
810.981.497,52 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.502,00
|
-4,03
|
19.172.353,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
34,68
|
-0,97
|
11.180.266,62 |
18:10 |
|
ULKER ULKER BISKUVI
|
123,50
|
-2,53
|
979.816.764,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
-1,25
|
52.106.363,39 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
184,90
|
-1,33
|
34.457.665,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,02
|
-1,68
|
13.915.041,94 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,54
|
-0,77
|
31.254.302,58 |
18:10 |
|
USAK USAK SERAMIK
|
1,65
|
-1,79
|
99.640.246,29 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
41,08
|
-2,05
|
1.156.602.850,68 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,55
|
-1,65
|
206.379.555,13 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
-1,99
|
105.163.520,32 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
78,35
|
1,75
|
97.198.750,75 |
18:10 |
|
VANGD VANET GIDA
|
69,75
|
-0,85
|
23.927.748,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,54
|
-2,09
|
282.011.820,50 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,46
|
-2,68
|
23.229.009,38 |
18:10 |
|
VERUS VERUSA HOLDING
|
240,80
|
-1,83
|
15.069.005,40 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,05
|
-1,71
|
96.990.702,46 |
18:10 |
|
VESTL VESTEL
|
30,18
|
-2,71
|
329.123.498,34 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
32,88
|
-1,26
|
20.871.025,58 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,71
|
-2,17
|
66.035.862,54 |
18:10 |
|
VKING VIKING KAGIT
|
29,62
|
-4,27
|
30.036.402,06 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
-0,43
|
29.416.981,29 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
80,05
|
-3,61
|
179.519.161,30 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,36
|
-9,18
|
339.105.299,29 |
18:10 |
|
YATAS YATAS
|
45,66
|
-1,72
|
68.938.046,14 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22
|
-3,15
|
32.813.423,86 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,10
|
-2,85
|
2.219.052,12 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,50
|
2,43
|
410.428.920,32 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,87
|
-0,53
|
25.131.426,37 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
145,80
|
0,41
|
14.780.936,20 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,80
|
0,59
|
71.274.049,84 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
43,30
|
-1,64
|
8.618.307.853,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,00
|
31.210.864,26 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,60
|
-1,47
|
1.515.564,30 |
18:10 |
|
YUNSA YUNSA
|
9,00
|
0,11
|
54.156.630,17 |
18:10 |
|
YYAPI YESIL YAPI
|
1,69
|
-1,74
|
95.686.743,52 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,50
|
-1,63
|
125.732.759,64 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
0,00
|
13.635.852,37 |
18:10 |
|
ZERGY ZERAY GMYO
|
14,91
|
-2,68
|
502.802.027,16 |
18:10 |
|
ZGYO Z GMYO
|
24,54
|
-1,29
|
123.959.818,04 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-4,80
|
282.629.886,08 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
2,33
|
22.478.646,14 |
18:10 |
