|
A1CAP A1 CAPITAL YATIRIM
|
12,80
|
-2,07
|
81.805.669,57 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,28
|
-5,67
|
137.688.531,82 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
0,20
|
7.389.789,10 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
32,38
|
1,19
|
43.855.229,04 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,74
|
-2,25
|
346.125.447,96 |
13:28 |
|
ADGYO ADRA GMYO
|
55,40
|
0,36
|
28.639.403,60 |
13:27 |
|
AEFES ANADOLU EFES
|
16,80
|
1,76
|
1.156.032.457,88 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,66
|
1,26
|
26.564.675,10 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,20
|
-0,38
|
47.506.076,30 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
3,56
|
153.372.660,92 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,63
|
10,00
|
326.202.848,84 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,95
|
1.915.443,91 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,20
|
0,36
|
37.031.239,38 |
13:27 |
|
AHSGY AHES GMYO
|
24,44
|
0,99
|
372.187.986,02 |
13:28 |
|
AKBNK AKBANK
|
74,55
|
0,07
|
1.904.312.177,65 |
13:28 |
|
AKCNS AKCANSA
|
164,70
|
1,48
|
44.364.382,00 |
13:28 |
|
AKENR AKENERJI
|
11,20
|
0,45
|
40.237.653,06 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
24.465.814,01 |
13:28 |
|
AKFIS AKFEN INSAAT
|
20,98
|
-0,66
|
17.904.178,08 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,01
|
0,50
|
42.241.391,62 |
13:28 |
|
AKGRT AKSIGORTA
|
7,62
|
1,60
|
82.036.911,69 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
198,40
|
-0,65
|
2.667.028,70 |
13:20 |
|
AKSA AKSA
|
10,07
|
0,40
|
99.861.158,88 |
13:28 |
|
AKSEN AKSA ENERJI
|
67,90
|
-0,73
|
231.451.182,65 |
13:28 |
|
AKSGY AKIS GMYO
|
8,21
|
-1,20
|
18.209.392,82 |
13:26 |
|
AKSUE AKSU ENERJI
|
25,84
|
4,45
|
132.795.085,06 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,75
|
4.057.493,11 |
13:26 |
|
ALARK ALARKO HOLDING
|
99,90
|
-1,09
|
377.710.954,45 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,17
|
0,00
|
63.361.860,62 |
13:28 |
|
ALCAR ALARKO CARRIER
|
867,00
|
0,64
|
22.530.222,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,00
|
-0,44
|
11.601.990,40 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,18
|
1,58
|
62.641.842,58 |
13:28 |
|
ALGYO ALARKO GMYO
|
38,70
|
4,09
|
124.591.244,08 |
13:28 |
|
ALKA ALKIM KAGIT
|
13,60
|
0,82
|
215.113.360,64 |
13:28 |
|
ALKIM ALKIM KIMYA
|
20,66
|
2,28
|
89.594.288,22 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,30
|
0,09
|
57.276.305,90 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06
|
-4,99
|
197.780.847,88 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,15
|
-0,58
|
353.160.099,07 |
13:28 |
|
ALVES ALVES KABLO
|
26,82
|
0,52
|
83.091.062,78 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
16,71
|
-1,42
|
28.253.740,92 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
-0,27
|
10.896.101,54 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,30
|
-0,31
|
49.019.778,90 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
24,98
|
0,56
|
92.508.733,74 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
77,30
|
-0,71
|
15.361.337,60 |
13:27 |
|
ARCLK ARCELIK
|
114,00
|
1,60
|
293.749.489,30 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,90
|
-0,94
|
112.269.612,20 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
30,52
|
-3,05
|
32.718.473,10 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,12
|
-9,97
|
1.473.548.991,18 |
13:28 |
|
ARMGD ARMADA GIDA
|
82,95
|
-0,66
|
103.320.564,10 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
3,81
|
-2,81
|
81.589.018,59 |
13:28 |
|
ARTMS ARTEMIS HALI
|
34,48
|
-2,43
|
30.996.714,80 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
-0,86
|
11.263.818,91 |
13:28 |
|
ASELS ASELSAN
|
286,75
|
-1,04
|
6.427.859.465,25 |
13:28 |
|
ASGYO ASCE GMYO
|
11,25
|
0,36
|
20.976.194,70 |
13:26 |
|
ASTOR ASTOR ENERJI
|
146,00
|
3,47
|
3.524.685.033,50 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
60,05
|
0,67
|
20.693.988,55 |
13:28 |
|
ATAGY ATA GMYO
|
13,68
|
-0,87
|
1.999.456,91 |
13:28 |
|
ATAKP ATAKEY PATATES
|
56,25
|
6,64
|
107.703.070,40 |
13:28 |
|
ATATP ATP YAZILIM
|
139,50
|
6,08
|
320.924.547,90 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
108,80
|
-4,06
|
3.038.641,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
0,64
|
3.858.797,07 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
-2,21
|
669.705,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,68
|
6,16
|
34.798.442,47 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,64
|
-2,35
|
54.828.280,36 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
-1,02
|
16.639.350,65 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,40
|
-1,05
|
26.949.608,15 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,40
|
4,82
|
15.636.108,87 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
491,25
|
6,33
|
87.488.968,25 |
13:27 |
|
AYDEM AYDEM ENERJI
|
22,32
|
0,90
|
54.996.840,38 |
13:28 |
|
AYEN AYEN ENERJI
|
25,22
|
-0,86
|
10.250.537,62 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,30
|
0,27
|
206.643,60 |
12:55 |
|
AYGAZ AYGAZ
|
212,10
|
1,97
|
108.759.613,00 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24
|
-0,93
|
13.623.488,61 |
13:27 |
|
BAGFS BAGFAS
|
26,06
|
-0,46
|
10.532.768,34 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
90,30
|
3,91
|
232.068.345,35 |
13:28 |
|
BAKAB BAK AMBALAJ
|
37,96
|
0,32
|
5.370.688,34 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
95,95
|
1,37
|
2.458.526,85 |
12:55 |
|
BALSU BALSU GIDA
|
16,46
|
0,86
|
67.500.054,83 |
13:28 |
|
BANVT BANVIT
|
175,90
|
0,06
|
27.708.220,90 |
13:28 |
|
BARMA BAREM AMBALAJ
|
35,38
|
1,67
|
32.676.083,04 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,00
|
532.063,35 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,70
|
1,04
|
8.285.524,58 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,22
|
-2,61
|
19.913.839,11 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,42
|
17.471.177,09 |
13:28 |
|
BERA BERA HOLDING
|
18,57
|
-0,16
|
69.410.074,07 |
13:28 |
|
BESLR BESLER GIDA
|
12,69
|
0,24
|
24.058.902,83 |
13:28 |
|
BEYAZ BEYAZ FILO
|
28,98
|
-1,23
|
25.023.455,78 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,30
|
-0,26
|
19.439.479,00 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
-1,53
|
37.566.737,94 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,26
|
0,36
|
8.238.803,64 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,02
|
0,11
|
29.023.498,63 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,00
|
-0,88
|
18.995.794,50 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
627,00
|
-2,49
|
2.698.369.424,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,20
|
1,78
|
71.481.616,00 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,67
|
6,97
|
660.754.425,26 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,43
|
7,78
|
95.384.098,35 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,62
|
0,07
|
3.833.317,12 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
51.213.215,77 |
13:27 |
|
BLCYT BILICI YATIRIM
|
39,84
|
-3,30
|
45.060.838,80 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
46,84
|
-0,30
|
51.417.061,52 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
18,93
|
-4,39
|
84.625.411,99 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,95
|
0,45
|
111.545.160,75 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
2,29
|
25.043.056,48 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
0,78
|
27.521.844,22 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
-8,63
|
239.776.219,75 |
13:28 |
|
BORSK BOR SEKER
|
6,09
|
1,67
|
48.435.813,20 |
13:28 |
|
BOSSA BOSSA
|
6,77
|
4,31
|
57.704.020,34 |
13:28 |
|
BRISA BRISA
|
86,90
|
0,64
|
8.072.330,40 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
5,32
|
2.376.465,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
-1,31
|
2.189.763,15 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,10
|
-2,05
|
46.002.451,50 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,68
|
5,61
|
136.329.315,85 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,30
|
-2,69
|
2.530.887,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
659,50
|
4,85
|
2.082.156.636,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.413,00
|
3,12
|
626.255.936,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
22,92
|
7,20
|
759.815.902,50 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,21
|
2,18
|
686.080.705,54 |
13:28 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,00
|
16.939.574,46 |
13:25 |
|
BULGS BULLS GSYO
|
43,42
|
-0,64
|
165.004.981,36 |
13:28 |
|
BURCE BURCELIK
|
76,10
|
-3,12
|
122.835.013,50 |
13:28 |
|
BURVA BURCELIK VANA
|
722,50
|
-4,68
|
20.395.727,00 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
104,70
|
1,55
|
67.444.431,00 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
28,68
|
-0,97
|
4.690.977,28 |
13:27 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,95
|
292.304.049,92 |
13:28 |
|
CASA CASA EMTIA PETROL
|
107,00
|
0,00
|
1.321.450,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,38
|
0,00
|
19.756.549,54 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
66,85
|
5,78
|
567.090.520,85 |
13:28 |
|
CELHA CELIK HALAT
|
10,93
|
-3,62
|
17.152.985,46 |
13:28 |
|
CEMAS CEMAS DOKUM
|
4,11
|
-0,24
|
37.152.827,86 |
13:28 |
|
CEMTS CEMTAS
|
11,17
|
-0,62
|
18.128.629,42 |
13:28 |
|
CEMZY CEM ZEYTIN
|
57,60
|
-0,43
|
155.233.399,10 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
23,00
|
-0,17
|
8.364.421,12 |
13:27 |
|
CGCAM CAGDAS CAM
|
34,18
|
-0,58
|
50.228.773,20 |
13:28 |
|
CIMSA CIMSA
|
46,52
|
0,48
|
218.944.288,50 |
13:28 |
|
CLEBI CELEBI
|
1.753,00
|
9,97
|
275.132.703,00 |
13:26 |
|
CMBTN CIMBETON
|
1.938,00
|
0,78
|
20.154.129,00 |
13:27 |
|
CMENT CIMENTAS
|
344,25
|
-1,36
|
885.411,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,00
|
12.640.216,67 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
279,50
|
0,27
|
19.768.313,25 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
63,40
|
-3,06
|
34.368.127,25 |
13:28 |
|
CRFSA CARREFOURSA
|
122,00
|
3,57
|
135.636.422,70 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
23,08
|
-0,94
|
18.953.349,88 |
13:28 |
|
CVKMD CVK MADEN
|
31,36
|
-0,70
|
327.809.926,24 |
13:28 |
|
CWENE CW ENERJI
|
29,50
|
5,13
|
1.062.351.589,10 |
13:28 |
|
DAGI DAGI GIYIM
|
6,20
|
0,16
|
15.883.290,77 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,54
|
-1,20
|
217.537.256,89 |
13:28 |
|
DARDL DARDANEL
|
2,24
|
2,28
|
41.394.437,28 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
9,68
|
8,52
|
346.246.485,23 |
13:28 |
|
DENGE DENGE HOLDING
|
3,15
|
1,94
|
67.288.389,48 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,71
|
-0,51
|
27.191.387,67 |
13:28 |
|
DERIM DERIMOD
|
35,88
|
-2,45
|
10.003.941,40 |
13:26 |
|
DESA DESA DERI
|
11,66
|
-0,51
|
7.033.427,99 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
45,22
|
1,25
|
14.084.127,12 |
13:28 |
|
DEVA DEVA HOLDING
|
63,85
|
0,08
|
18.054.790,80 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,50
|
-0,63
|
4.721.465,20 |
13:26 |
|
DGGYO DOGUS GMYO
|
31,40
|
-0,06
|
1.176.479,80 |
13:21 |
|
DGNMO DOGANLAR MOBILYA
|
4,89
|
0,62
|
1.891.735,59 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
-1,89
|
468.944,56 |
12:55 |
|
DITAS DITAS DOGAN
|
38,68
|
-0,82
|
44.326.200,10 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
50.246.699,21 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,27
|
-0,91
|
21.241.482,36 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
-0,22
|
10.674.253,97 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
2,31
|
29.218.593,06 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
220,20
|
1,62
|
375.928.600,90 |
13:28 |
|
DOCO DO-CO
|
10.722,50
|
2,27
|
56.351.487,50 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
-9,97
|
129.978.927,38 |
13:28 |
|
DOFRB DOF ROBOTIK
|
86,75
|
1,94
|
917.681.783,90 |
13:28 |
|
DOGUB DOGUSAN
|
44,38
|
0,45
|
19.036.849,76 |
13:28 |
|
DOHOL DOGAN HOLDING
|
18,93
|
1,28
|
173.134.224,25 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,08
|
-0,41
|
10.119.225,44 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
664,00
|
0,61
|
319.161.942,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
104,70
|
-0,29
|
24.075.681,40 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-0,27
|
13.533.056,59 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
16,63
|
-0,72
|
25.672.146,17 |
13:28 |
|
DYOBY DYO BOYA
|
13,41
|
2,60
|
28.780.133,86 |
13:27 |
|
DZGYO DENIZ GMYO
|
8,33
|
2,08
|
55.344.175,84 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,70
|
-2,13
|
26.265.507,30 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
101,40
|
-2,50
|
360.986.576,50 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
23,40
|
-0,34
|
170.583.959,60 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
309,25
|
1,39
|
152.115.891,25 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
8,08
|
-3,81
|
125.803.530,43 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
0,85
|
20.291.655,44 |
13:28 |
|
EFOR EFOR YATIRIM
|
27,08
|
-1,96
|
170.927.738,46 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
7.867,50
|
0,80
|
132.719.597,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,82
|
4,42
|
94.403.365,34 |
13:28 |
|
EGEPO NASMED EGEPOL
|
9,02
|
0,56
|
14.682.040,99 |
13:27 |
|
EGGUB EGE GUBRE
|
91,70
|
-0,49
|
51.177.655,55 |
13:28 |
|
EGPRO EGE PROFIL
|
27,06
|
-0,73
|
13.258.039,84 |
13:28 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
5.908.381,18 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
-1,49
|
2.301.129.379,42 |
13:28 |
|
EKIZ EKIZ KIMYA
|
125,10
|
-1,65
|
471.889,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,29
|
4,66
|
169.898.776,18 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,42
|
-0,55
|
6.209.809,57 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,14
|
2,46
|
50.936.823,04 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
23,88
|
0,93
|
163.636.068,58 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
1,13
|
778.572,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,54
|
0,48
|
19.313.632,59 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,23
|
0,54
|
32.625.124,23 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
95,30
|
-1,65
|
117.920.579,60 |
13:28 |
|
ENKAI ENKA INSAAT
|
80,40
|
0,37
|
374.742.283,80 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,03
|
-0,89
|
22.384.799,78 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,85
|
1,97
|
84.401.827,57 |
13:28 |
|
EPLAS EGEPLAST
|
5,49
|
2,62
|
36.617.269,93 |
13:26 |
|
ERBOS ERBOSAN
|
197,10
|
0,56
|
7.011.161,80 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
70,70
|
1,58
|
490.877.156,80 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
25,68
|
2,15
|
3.917.515.500,26 |
13:28 |
|
ERSU ERSU GIDA
|
19,62
|
4,36
|
15.274.116,47 |
13:27 |
|
ESCAR ESCAR FILO
|
27,42
|
-0,51
|
63.434.750,32 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
-3,19
|
38.617.101,55 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
5,75
|
-2,04
|
249.525.428,25 |
13:28 |
|
ETILR ETILER GIDA
|
3,86
|
0,26
|
10.442.008,47 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,68
|
-3,68
|
6.230.362,68 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,11
|
-2,46
|
2.886.411,33 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,69
|
-0,95
|
2.073.578,53 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
38,12
|
2,09
|
345.818.365,54 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-1,31
|
683.588.671,36 |
13:28 |
|
EUYO EURO YAT. ORT.
|
13,82
|
-0,58
|
1.357.646,39 |
13:21 |
|
EYGYO EYG GMYO
|
4,01
|
1,01
|
19.940.910,90 |
13:26 |
|
FADE FADE GIDA
|
13,97
|
0,43
|
15.706.268,64 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
3,37
|
2,43
|
476.127.098,28 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
-2,01
|
2.486.064,65 |
13:21 |
|
FMIZP F-M IZMIT PISTON
|
329,00
|
0,92
|
19.896.887,00 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
-1,97
|
50.928.058,72 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
0,34
|
38.980.525,78 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
94,00
|
-3,09
|
174.529.045,90 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
14,56
|
-0,41
|
58.690.267,86 |
13:28 |
|
FROTO FORD OTOSAN
|
102,90
|
1,98
|
1.297.963.482,60 |
13:28 |
|
FZLGY FUZUL GMYO
|
14,83
|
-3,51
|
132.818.055,34 |
13:28 |
|
GARAN GARANTI BANKASI
|
146,30
|
-0,95
|
1.833.168.533,10 |
13:28 |
|
GARFA GARANTI FAKTORING
|
30,06
|
-1,44
|
137.141.772,10 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-0,50
|
8.876.074,20 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,64
|
3,62
|
19.684.536,08 |
13:28 |
|
GENIL GEN ILAC
|
168,10
|
-1,12
|
72.025.597,40 |
13:28 |
|
GENTS GENTAS
|
10,05
|
0,70
|
53.428.224,40 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
19,37
|
-0,77
|
51.174.274,31 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,55
|
0,98
|
242.164.123,30 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,65
|
-2,27
|
188.549.513,15 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
-1,01
|
836.323,64 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,85
|
-1,39
|
36.334.931,10 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,50
|
1,12
|
142.028.830,00 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
-1,01
|
16.606.957,21 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,21
|
-1,21
|
48.988.150,06 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
50,90
|
-1,55
|
70.366.794,85 |
13:28 |
|
GOKNR GOKNUR GIDA
|
21,28
|
1,14
|
95.547.522,54 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
339,00
|
0,82
|
25.769.210,50 |
13:28 |
|
GOODY GOOD-YEAR
|
15,12
|
0,47
|
7.691.631,24 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
0,35
|
33.480.371,82 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,29
|
0,26
|
2.538.777,81 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,25
|
-0,68
|
41.931.677,00 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
244,40
|
-1,33
|
64.142.480,40 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
0,78
|
7.076.281,45 |
13:28 |
|
GSDHO GSD HOLDING
|
4,56
|
-0,22
|
17.404.728,07 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
129.041.030,64 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
371,25
|
1,02
|
585.683.860,00 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
263,00
|
-0,75
|
5.708.421,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
-2,01
|
138.157.214,40 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
43,64
|
-6,31
|
273.556.679,70 |
13:28 |
|
HALKB T. HALK BANKASI
|
41,52
|
0,68
|
855.505.490,76 |
13:28 |
|
HATEK HATAY TEKSTIL
|
15,05
|
-2,27
|
30.696.434,76 |
13:28 |
|
HATSN HATSAN GEMI
|
40,40
|
1,15
|
36.255.284,30 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
3,67
|
-6,14
|
585.608.489,37 |
13:28 |
|
HEDEF HEDEF HOLDING
|
60,10
|
-8,38
|
1.074.729.976,65 |
13:28 |
|
HEKTS HEKTAS
|
2,94
|
0,00
|
130.455.991,68 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,41
|
0,09
|
13.929.530,24 |
13:28 |
|
HLGYO HALK GMYO
|
4,13
|
-0,24
|
34.347.442,55 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
1,21
|
33.292.094,60 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,95
|
2,00
|
53.979.768,40 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
43,80
|
-0,68
|
27.590.641,14 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,55
|
-1,92
|
5.392.969,29 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
1,58
|
29.682.394,63 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,26
|
-0,38
|
7.430.548,75 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
14,22
|
0,35
|
5.764.899,03 |
13:27 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,00
|
17.290.817,89 |
13:27 |
|
IDGYO IDEALIST GMYO
|
4,05
|
1,76
|
10.009.097,42 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,05
|
-0,36
|
227.859.959,15 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
41,14
|
1,23
|
10.347.901,68 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
1.593.694,50 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
13.180.780,27 |
13:26 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
72.714.088,48 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
26.379.036,87 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,00
|
7.716.604,50 |
13:25 |
|
IMASM IMAS MAKINA
|
5,00
|
-2,15
|
164.485.644,24 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
7,63
|
0,00
|
24.023.795,90 |
13:28 |
|
INFO INFO YATIRIM
|
3,94
|
-1,75
|
69.726.976,75 |
13:28 |
|
INGRM INGRAM BILISIM
|
416,75
|
-0,77
|
7.400.953,00 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
257,50
|
-2,46
|
921.387,50 |
12:55 |
|
INTEM INTEMA
|
278,50
|
1,64
|
7.607.850,25 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
-0,58
|
24.131.592,53 |
13:28 |
|
INVES INVESTCO HOLDING
|
333,50
|
1,68
|
28.209.089,50 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-1,15
|
1.026.410,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
473.955,00
|
-0,01
|
473.955,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,58
|
-0,07
|
3.622.979.077,14 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,24
|
0,58
|
53.148.385,46 |
13:27 |
|
ISFIN IS FIN.KIR.
|
18,04
|
-0,55
|
11.954.179,05 |
13:28 |
|
ISGSY IS GIRISIM
|
72,35
|
-0,34
|
35.187.611,55 |
13:27 |
|
ISGYO IS GMYO
|
22,52
|
-0,44
|
36.475.312,32 |
13:28 |
|
ISKPL ISIK PLASTIK
|
11,64
|
2,11
|
153.581.443,07 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,52
|
1,24
|
276.374.695,88 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
0,00
|
5.022.313,48 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,56
|
-0,47
|
16.990.905,98 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
0,86
|
252.321.569,36 |
13:28 |
|
IZFAS IZMIR FIRCA
|
54,45
|
1,21
|
55.666.946,05 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
-2,24
|
6.479.421,25 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,09
|
0,42
|
30.854.351,92 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
19,78
|
1,12
|
30.789.870,91 |
13:28 |
|
KAPLM KAPLAMIN
|
349,75
|
9,98
|
86.394.180,75 |
13:23 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
1,11
|
45.666.297,24 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
5,69
|
271.036.590,88 |
13:28 |
|
KARTN KARTONSAN
|
79,15
|
0,13
|
7.657.795,35 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
2,31
|
315.573.295,89 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
0,42
|
28.801.842,17 |
13:28 |
|
KBORU KUZEY BORU
|
14,87
|
1,29
|
58.828.481,08 |
13:27 |
|
KCAER KOCAER CELIK
|
10,98
|
-1,26
|
89.294.913,79 |
13:28 |
|
KCHOL KOC HOLDING
|
194,00
|
3,25
|
5.346.830.227,30 |
13:28 |
|
KENT KENT GIDA
|
700,00
|
-0,43
|
846.702,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,91
|
211.603,27 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,75
|
0,57
|
15.712.203,39 |
13:28 |
|
KGYO KORAY GMYO
|
5,75
|
6,48
|
60.007.449,47 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,65
|
-2,43
|
5.973.893,40 |
13:28 |
|
KLGYO KILER GMYO
|
7,27
|
1,82
|
331.964.199,65 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,36
|
-0,60
|
41.662.038,66 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
28,78
|
0,42
|
17.775.498,70 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
9,51
|
-0,73
|
528.581,40 |
12:55 |
|
KLRHO KILER HOLDING
|
373,00
|
1,08
|
425.262.322,25 |
13:28 |
|
KLSER KALESERAMIK
|
27,04
|
0,22
|
28.392.572,94 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,65
|
-5,44
|
93.030.099,86 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
0,96
|
64.091.128,20 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,97
|
0,07
|
13.825.118,97 |
13:28 |
|
KNFRT KONFRUT TARIM
|
11,12
|
-1,68
|
12.938.245,58 |
13:28 |
|
KOCMT KOC METALURJI
|
2,63
|
0,00
|
35.081.201,12 |
13:28 |
|
KONKA KONYA KAGIT
|
15,11
|
-0,66
|
9.833.979,15 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,27
|
1,28
|
451.979.313,96 |
13:28 |
|
KONYA KONYA CIMENTO
|
4.537,50
|
0,11
|
30.851.532,50 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,42
|
0,37
|
19.380.033,74 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,65
|
1,27
|
16.152.460,55 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
16,93
|
4,96
|
89.726.277,38 |
13:28 |
|
KRDMA KARDEMIR (A)
|
26,28
|
0,69
|
60.650.467,64 |
13:28 |
|
KRDMB KARDEMIR (B)
|
26,60
|
0,53
|
16.077.607,32 |
13:28 |
|
KRDMD KARDEMIR (D)
|
28,12
|
2,25
|
1.077.235.267,40 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-0,33
|
13.409.296,29 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
15,26
|
-0,13
|
11.834.915,77 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
2,61
|
41.955.978,70 |
13:28 |
|
KRSTL KRISTAL KOLA
|
10,33
|
-0,39
|
24.600.618,22 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
26,30
|
2,73
|
16.883.250,16 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,91
|
-0,68
|
11.143.386,93 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
-2,34
|
3.841.065,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,76
|
-3,93
|
1.826.272.640,04 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,55
|
0,81
|
26.061.593,35 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
105,40
|
-1,59
|
24.145.149,30 |
13:28 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
2.036.244,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
57,05
|
-0,44
|
203.935.392,40 |
13:27 |
|
KZBGY KIZILBUK GYO
|
14,03
|
2,63
|
173.491.629,58 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
25,32
|
1,69
|
15.341.996,86 |
13:28 |
|
LIDER LDR TURIZM
|
77,20
|
-0,58
|
72.865.970,50 |
13:28 |
|
LIDFA LIDER FAKTORING
|
2,52
|
3,70
|
51.774.371,48 |
13:28 |
|
LILAK LILA KAGIT
|
32,90
|
0,30
|
246.268.469,86 |
13:28 |
|
LINK LINK BILGISAYAR
|
241,50
|
1,22
|
152.121.898,90 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,25
|
-0,92
|
14.322.790,75 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,78
|
-2,23
|
88.122.552,90 |
13:28 |
|
LOGO LOGO YAZILIM
|
162,90
|
0,25
|
33.681.251,00 |
13:26 |
|
LRSHO LORAS HOLDING
|
4,71
|
-1,67
|
71.950.205,73 |
13:27 |
|
LUKSK LUKS KADIFE
|
112,00
|
0,00
|
25.654.946,30 |
13:28 |
|
LYDHO LYDIA HOLDING
|
163,70
|
2,31
|
63.259.909,30 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.915,00
|
-0,61
|
12.350.405,00 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
956,00
|
2,91
|
81.558.239,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,00
|
0,24
|
28.773.919,60 |
13:28 |
|
MAGEN MARGUN ENERJI
|
41,58
|
-1,33
|
141.637.176,68 |
13:28 |
|
MAKIM MAKIM MAKINE
|
15,50
|
0,91
|
13.983.849,89 |
13:28 |
|
MAKTK MAKINA TAKIM
|
14,41
|
-0,89
|
27.796.923,84 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
17,56
|
-2,44
|
222.781.245,01 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,13
|
-1,43
|
20.413.729,30 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
35,30
|
2,80
|
38.482.006,46 |
13:28 |
|
MARMR MARMARA HOLDING
|
2,18
|
7,39
|
1.283.521.835,06 |
13:28 |
|
MARTI MARTI OTEL
|
2,74
|
0,74
|
40.690.314,05 |
13:28 |
|
MAVI MAVI GIYIM
|
46,14
|
1,01
|
276.107.817,78 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,52
|
-0,72
|
68.192.052,10 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-3,33
|
3.338.629,70 |
12:55 |
|
MEGMT MEGA METAL
|
56,60
|
0,35
|
275.382.863,05 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
-0,26
|
12.398.743,86 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,29
|
5,99
|
14.315.609,03 |
13:28 |
|
MERCN MERCAN KIMYA
|
16,56
|
1,28
|
48.235.703,32 |
13:28 |
|
MERIT MERIT TURIZM
|
17,34
|
0,64
|
36.323.805,00 |
13:28 |
|
MERKO MERKO GIDA
|
14,12
|
-0,21
|
17.704.748,07 |
13:28 |
|
METRO METRO HOLDING
|
4,72
|
1,07
|
56.375.640,95 |
13:28 |
|
MEYSU MEYSU GIDA
|
9,07
|
9,94
|
37.058.079,02 |
13:28 |
|
MGROS MIGROS TICARET
|
607,00
|
-0,08
|
687.776.072,00 |
13:28 |
|
MHRGY MHR GMYO
|
3,56
|
0,85
|
8.968.722,10 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
35,90
|
-0,99
|
301.896.512,30 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-3,91
|
1.759.884,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,55
|
-0,61
|
24.696.304,82 |
13:28 |
|
MNDTR MONDI TURKEY
|
6,83
|
0,15
|
14.136.969,25 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,89
|
-2,18
|
59.885.870,25 |
13:28 |
|
MOGAN MOGAN ENERJI
|
8,43
|
0,48
|
23.241.225,59 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,90
|
2,24
|
193.620.728,96 |
13:28 |
|
MPARK MLP SAGLIK
|
402,00
|
-0,68
|
140.228.150,25 |
13:27 |
|
MRGYO MARTI GMYO
|
2,76
|
2,22
|
178.798.455,46 |
13:26 |
|
MRSHL MARSHALL
|
1.581,00
|
0,38
|
17.425.262,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-0,17
|
7.646.213,33 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
-0,46
|
7.108.518,50 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
11,95
|
-7,00
|
10.590.350,61 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,96
|
983.406,38 |
13:26 |
|
NATEN NATUREL ENERJI
|
9,59
|
1,80
|
155.795.634,67 |
13:28 |
|
NETAS NETAS TELEKOM.
|
60,70
|
-1,62
|
13.705.153,00 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
2,01
|
20.033.281,72 |
13:28 |
|
NTGAZ NATURELGAZ
|
10,24
|
0,69
|
25.264.876,04 |
13:28 |
|
NTHOL NET HOLDING
|
46,30
|
0,43
|
19.940.621,16 |
13:26 |
|
NUGYO NUROL GMYO
|
11,13
|
-2,45
|
27.726.429,76 |
13:27 |
|
NUHCM NUH CIMENTO
|
224,70
|
-0,09
|
12.024.894,60 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
8,60
|
-0,58
|
108.217.392,00 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
34,58
|
-0,46
|
20.485.293,76 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
0,39
|
127.548.103,98 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
343,00
|
3,31
|
75.299.280,50 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
74,05
|
-0,07
|
40.776.892,35 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,75
|
-0,19
|
34.723.161,75 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
71,45
|
0,92
|
88.553.879,25 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-0,52
|
4.406.878,26 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,15
|
1,10
|
47.094.569,80 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,41
|
827.676,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
-0,37
|
7.407.076,39 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
1,94
|
70.104.158,06 |
13:27 |
|
OTKAR OTOKAR
|
524,50
|
-0,10
|
136.144.603,00 |
13:28 |
|
OTTO OTTO HOLDING
|
425,25
|
-10,00
|
7.776.972,00 |
13:27 |
|
OYAKC OYAK CIMENTO
|
24,84
|
0,65
|
238.917.282,28 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
-1,34
|
3.333.377,65 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,71
|
0,00
|
5.076.929,55 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,32
|
-0,20
|
1.982.351,94 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
155,80
|
-0,13
|
8.549.516,00 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
11.942.208,35 |
13:27 |
|
OZKGY OZAK GMYO
|
14,69
|
-0,34
|
33.181.494,32 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
14,00
|
4,79
|
11.439.218,87 |
13:27 |
|
OZSUB OZSU BALIK
|
17,18
|
-0,12
|
11.698.338,82 |
13:28 |
|
OZYSR OZYASAR TEL
|
40,36
|
0,50
|
11.460.249,24 |
13:28 |
|
PAGYO PANORA GMYO
|
85,40
|
-1,04
|
2.982.102,70 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,00
|
404.184.269,64 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,15
|
0,78
|
7.677.912,50 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
16,46
|
-1,20
|
89.929.758,99 |
13:28 |
|
PARSN PARSAN
|
99,05
|
-0,45
|
22.404.329,10 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
160,00
|
-3,03
|
328.083.296,50 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,08
|
-2,41
|
283.554.804,46 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
22,00
|
-1,79
|
4.823.614,02 |
13:27 |
|
PEKGY PEKER GMYO
|
11,36
|
-1,73
|
901.715.680,24 |
13:28 |
|
PENGD PENGUEN GIDA
|
8,00
|
-0,25
|
12.800.070,44 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,78
|
1,55
|
31.925.860,33 |
13:28 |
|
PETKM PETKIM
|
17,12
|
1,24
|
554.523.382,41 |
13:28 |
|
PETUN PINAR ET VE UN
|
11,60
|
0,00
|
10.122.507,08 |
13:28 |
|
PGSUS PEGASUS
|
199,20
|
-1,04
|
1.481.390.205,60 |
13:28 |
|
PINSU PINAR SU
|
11,40
|
0,00
|
19.592.470,28 |
13:27 |
|
PKART PLASTIKKART
|
72,50
|
-0,41
|
13.295.905,25 |
13:26 |
|
PKENT PETROKENT TURIZM
|
147,30
|
-1,73
|
37.139.350,50 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
-0,19
|
46.348.842,94 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,40
|
1,16
|
11.593.881,28 |
13:27 |
|
PNSUT PINAR SUT
|
11,30
|
1,07
|
7.736.917,13 |
13:28 |
|
POLHO POLISAN HOLDING
|
17,03
|
1,98
|
34.342.733,67 |
13:28 |
|
POLTK POLITEKNIK METAL
|
6.147,50
|
-2,73
|
108.068.625,00 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
6,43
|
-2,58
|
23.729.255,98 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,46
|
4,79
|
161.582.669,36 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
-0,17
|
15.273.830,05 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,63
|
-0,55
|
1.412.707,33 |
13:12 |
|
PSDTC PERGAMON DIS TICARET
|
140,10
|
0,07
|
3.321.201,60 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,68
|
-0,37
|
262.396.696,86 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,90
|
-1,93
|
1.051.659,60 |
12:55 |
|
QNBTR QNB BANK
|
500,00
|
-5,84
|
3.456.989,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,54
|
-2,31
|
112.445.119,66 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
203,50
|
-3,92
|
149.103.226,90 |
13:28 |
|
RAYSG RAY SIGORTA
|
217,90
|
-0,05
|
27.657.096,80 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
2,83
|
464.075.913,45 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,00
|
1,02
|
90.098.227,10 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,40
|
5,11
|
18.593.728,30 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
-1,42
|
3.802.774,96 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,85
|
43.964.155,50 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
28,82
|
-1,91
|
40.642.180,62 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30
|
0,27
|
40.262.675,24 |
13:28 |
|
RYGYO REYSAS GMYO
|
25,16
|
0,80
|
77.373.234,04 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
16,20
|
4,11
|
88.471.284,48 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,88
|
-0,48
|
61.964.988,84 |
13:26 |
|
SAHOL SABANCI HOLDING
|
94,60
|
1,18
|
2.364.562.154,85 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-0,87
|
2.268.815,10 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
36,84
|
-0,75
|
7.884.382,92 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
1,13
|
25.292.139,35 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
0,10
|
5.018.907,42 |
13:26 |
|
SARKY SARKUYSAN
|
32,22
|
9,97
|
822.686.964,84 |
13:28 |
|
SASA SASA POLYESTER
|
2,36
|
-0,42
|
1.141.161.774,59 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,18
|
0,50
|
13.545.053,74 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,00
|
1,40
|
111.632.102,00 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9,92
|
178.372.907,72 |
13:27 |
|
SEGYO SEKER GMYO
|
5,22
|
-1,14
|
22.022.306,97 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
0,24
|
3.801.743,36 |
13:18 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-1,66
|
2.858.356,68 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
80,25
|
0,31
|
13.812.561,70 |
13:25 |
|
SELVA SELVA GIDA
|
3,79
|
2,43
|
19.159.900,17 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
-0,62
|
23.622.102,22 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-0,84
|
1.548.870,26 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-1,09
|
3.393.837,84 |
13:28 |
|
SISE SISE CAM
|
39,16
|
-0,05
|
1.048.427.153,60 |
13:28 |
|
SKBNK SEKERBANK
|
7,85
|
1,16
|
158.259.952,19 |
13:27 |
|
SKTAS SOKTAS
|
3,94
|
-3,43
|
44.686.599,56 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
219,90
|
-2,31
|
10.523.495,50 |
13:27 |
|
SKYMD SEKER YATIRIM
|
12,17
|
-0,49
|
15.528.993,93 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
22,68
|
1,52
|
11.331.619,60 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,56
|
0,18
|
73.916.069,58 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
84,25
|
-9,31
|
526.241.967,45 |
13:28 |
|
SNGYO SINPAS GMYO
|
5,05
|
1,41
|
96.222.961,02 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
0,94
|
28.362.305,38 |
13:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
266,00
|
-3,62
|
2.473.800,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,48
|
1,85
|
758.504,86 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,50
|
-0,40
|
615.591,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
-0,36
|
6.336.295,45 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
55,30
|
0,09
|
152.131.511,90 |
13:28 |
|
SONME SONMEZ FILAMENT
|
178,60
|
-1,60
|
4.836.146,10 |
13:27 |
|
SRVGY SERVET GMYO
|
3,41
|
0,29
|
33.195.331,06 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,06
|
345.204,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,98
|
-0,50
|
31.122.123,94 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,44
|
0,54
|
103.310.302,38 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
9,37
|
0,21
|
14.164.537,32 |
13:28 |
|
TABGD TAB GIDA
|
234,80
|
-1,14
|
70.291.873,90 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
345,25
|
0,07
|
25.514.384,75 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,08
|
-1,75
|
44.032.525,09 |
13:28 |
|
TATGD TAT GIDA
|
12,74
|
0,31
|
9.170.497,42 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
318,00
|
-1,47
|
287.793.707,00 |
13:28 |
|
TBORG T.TUBORG
|
161,90
|
1,57
|
17.467.203,70 |
13:27 |
|
TCELL TURKCELL
|
102,20
|
0,49
|
943.359.053,50 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
79,90
|
-0,99
|
119.016.387,35 |
13:28 |
|
TDGYO TREND GMYO
|
40,78
|
-1,12
|
13.022.473,18 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,46
|
1,29
|
863.997.973,02 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
8,53
|
-2,63
|
38.313.984,61 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,90
|
4,70
|
1.807.905.846,90 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,05
|
-0,41
|
16.699.351,82 |
13:27 |
|
TGSAS TGS DIS TICARET
|
162,30
|
-1,58
|
9.737.431,90 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
284,75
|
-0,78
|
4.577.285.271,25 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
71,10
|
0,28
|
95.478.131,65 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,16
|
0,26
|
22.653.945,94 |
13:28 |
|
TLMAN TRABZON LIMAN
|
95,35
|
0,90
|
16.341.561,15 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
388,75
|
-2,63
|
68.628.845,50 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
1,65
|
75.136.308,80 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,12
|
0,08
|
27.345.584,06 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
282,75
|
-0,18
|
536.528.534,25 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,32
|
-2,35
|
9.446.236.164,74 |
13:28 |
|
TRCAS TURCAS HOLDING
|
41,24
|
0,83
|
17.125.762,76 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
97,70
|
-2,20
|
232.033.998,20 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
77,35
|
-1,28
|
151.242.505,90 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
735,00
|
-3,92
|
108.501.645,50 |
13:27 |
|
TRILC TURK ILAC SERUM
|
17,08
|
0,41
|
41.324.408,42 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,60
|
-1,09
|
436.133.140,50 |
13:28 |
|
TSGYO TSKB GMYO
|
7,18
|
2,87
|
17.724.304,23 |
13:28 |
|
TSKB T.S.K.B.
|
13,39
|
0,30
|
151.544.323,17 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
71.231.126,14 |
13:28 |
|
TTKOM TURK TELEKOM
|
59,35
|
-0,08
|
663.691.702,70 |
13:28 |
|
TTRAK TURK TRAKTOR
|
568,50
|
1,61
|
66.578.352,50 |
13:28 |
|
TUCLK TUGCELIK
|
4,53
|
-0,22
|
27.141.984,44 |
13:27 |
|
TUKAS TUKAS
|
2,73
|
-0,73
|
157.074.163,72 |
13:28 |
|
TUPRS TUPRAS
|
216,80
|
4,03
|
3.920.797.946,10 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,17
|
-1,10
|
57.171.914,38 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,46
|
0,30
|
4.288.016,52 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
11,59
|
-1,61
|
275.562.613,11 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.651,00
|
-1,67
|
8.069.785,00 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
32,80
|
5,13
|
21.018.386,28 |
13:27 |
|
ULKER ULKER BISKUVI
|
125,60
|
2,78
|
749.474.940,70 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
-0,27
|
23.025.477,90 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
165,50
|
0,73
|
7.228.404,60 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
-0,15
|
12.847.945,18 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,07
|
0,74
|
11.497.681,15 |
13:28 |
|
USAK USAK SERAMIK
|
2,91
|
-0,68
|
47.705.253,12 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,76
|
-0,50
|
575.141.571,26 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
11,55
|
0,26
|
152.485.582,36 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
9,90
|
903.870.579,26 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
59,95
|
0,67
|
11.009.439,85 |
13:28 |
|
VANGD VANET GIDA
|
57,00
|
4,68
|
113.142.724,75 |
13:28 |
|
VBTYZ VBT YAZILIM
|
15,52
|
1,70
|
14.813.680,94 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
-0,30
|
21.858.263,54 |
13:26 |
|
VERUS VERUSA HOLDING
|
334,75
|
2,53
|
53.341.741,50 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,91
|
0,64
|
40.406.862,76 |
13:28 |
|
VESTL VESTEL
|
29,48
|
2,57
|
125.517.166,84 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
50,85
|
9,97
|
45.105.849,93 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,00
|
54.311.359,92 |
13:27 |
|
VKING VIKING KAGIT
|
33,16
|
0,55
|
16.914.664,62 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-1,22
|
36.174.231,57 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
90,60
|
-1,52
|
52.953.707,35 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,25
|
0,84
|
22.776.670,25 |
13:28 |
|
YATAS YATAS
|
39,64
|
-1,54
|
16.188.670,82 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,98
|
1,75
|
13.288.374,28 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,52
|
-1,91
|
678.100,44 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,02
|
0,85
|
245.326.227,60 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
-0,55
|
14.737.966,22 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
128,70
|
0,55
|
10.121.624,80 |
13:28 |
|
YGYO YESIL GMYO
|
1,25
|
0,81
|
2.445.091,25 |
12:55 |
|
YIGIT YIGIT AKU
|
23,44
|
0,60
|
30.600.707,38 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,30
|
-0,64
|
3.175.887.471,24 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,00
|
10.433.031,84 |
13:28 |
|
YONGA YONGA MOBILYA
|
59,00
|
-0,84
|
833.953,50 |
12:55 |
|
YUNSA YUNSA
|
8,13
|
-0,12
|
33.140.249,39 |
13:28 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
77.944.201,84 |
13:27 |
|
YYLGD YAYLA GIDA
|
10,86
|
1,40
|
42.586.100,26 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
-0,61
|
12.752.966,32 |
13:28 |
|
ZERGY ZERAY GMYO
|
10,50
|
-1,22
|
106.467.177,23 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,33
|
78.902.753,97 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
24,36
|
0,08
|
9.479.877,98 |
13:28 |
