|
A1CAP A1 CAPITAL YATIRIM
|
8,12
|
-3,22
|
153.001.870,61 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,50
|
0,29
|
63.223.326,10 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
-2,29
|
20.767.817,50 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
28,08
|
-0,50
|
55.849.453,12 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
12,33
|
-0,56
|
1.646.647.533,15 |
16:55 |
|
ADGYO ADRA GMYO
|
34,14
|
-1,10
|
33.439.585,12 |
16:55 |
|
AEFES ANADOLU EFES
|
14,70
|
-3,29
|
709.573.042,07 |
16:55 |
|
AFYON AFYON CIMENTO
|
13,86
|
0,29
|
50.271.255,48 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,10
|
-0,92
|
31.145.961,20 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
259,00
|
-2,63
|
87.163.496,00 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,13
|
-1,11
|
106.341.799,58 |
16:55 |
|
AGYO ATAKULE GMYO
|
6,72
|
-0,88
|
5.912.950,01 |
16:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,60
|
-0,15
|
75.254.300,90 |
16:55 |
|
AHSGY AHES GMYO
|
21,14
|
-0,28
|
55.952.356,74 |
16:55 |
|
AKBNK AKBANK
|
65,55
|
-2,02
|
5.350.908.671,20 |
16:55 |
|
AKCNS AKCANSA
|
135,80
|
-1,24
|
35.561.531,80 |
16:55 |
|
AKENR AKENERJI
|
11,41
|
-1,98
|
123.255.672,00 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,75
|
2,23
|
157.098.205,59 |
16:55 |
|
AKFIS AKFEN INSAAT
|
21,54
|
-1,10
|
114.385.176,48 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,12
|
-0,68
|
90.462.771,72 |
16:55 |
|
AKGRT AKSIGORTA
|
6,64
|
-1,92
|
25.832.187,90 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
195,00
|
0,05
|
5.714.065,50 |
16:55 |
|
AKSA AKSA
|
9,13
|
-0,87
|
81.173.787,80 |
16:55 |
|
AKSEN AKSA ENERJI
|
34,96
|
1,33
|
206.924.939,48 |
16:55 |
|
AKSGY AKIS GMYO
|
6,88
|
-3,64
|
69.870.444,51 |
16:55 |
|
AKSUE AKSU ENERJI
|
16,38
|
-1,38
|
7.139.542,29 |
16:50 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
9,76
|
38.394.432,27 |
16:54 |
|
ALARK ALARKO HOLDING
|
84,65
|
-1,57
|
244.107.682,35 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,63
|
0,35
|
101.088.302,66 |
16:55 |
|
ALCAR ALARKO CARRIER
|
905,00
|
-2,69
|
36.465.951,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,40
|
-3,52
|
42.340.895,90 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
45,48
|
0,04
|
293.115.000,48 |
16:55 |
|
ALGYO ALARKO GMYO
|
19,57
|
-1,16
|
60.329.921,16 |
16:54 |
|
ALKA ALKIM KAGIT
|
7,33
|
-0,81
|
45.470.829,08 |
16:54 |
|
ALKIM ALKIM KIMYA
|
17,22
|
-1,20
|
28.209.040,17 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,05
|
6,66
|
228.488.750,30 |
16:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,32
|
0,60
|
953.257.185,96 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
90,80
|
8,94
|
1.958.722.645,95 |
16:55 |
|
ALVES ALVES KABLO
|
27,46
|
-2,28
|
116.584.379,70 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
17,01
|
2,35
|
26.697.573,88 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,74
|
-1,47
|
22.715.630,20 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,05
|
-0,06
|
89.431.277,10 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
90,90
|
2,60
|
246.325.920,10 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
52,50
|
-1,13
|
33.018.153,50 |
16:55 |
|
ARCLK ARCELIK
|
122,90
|
0,16
|
237.532.755,30 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,34
|
-2,14
|
67.582.708,42 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
34,88
|
0,63
|
70.525.462,36 |
16:55 |
|
ARMGD ARMADA GIDA
|
33,72
|
-1,11
|
46.870.005,24 |
16:54 |
|
ARSAN ARSAN TEKSTIL
|
19,89
|
-2,21
|
35.837.093,45 |
16:54 |
|
ARTMS ARTEMIS HALI
|
27,94
|
-0,92
|
60.502.820,84 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
4,84
|
-1,02
|
34.975.263,50 |
16:54 |
|
ASELS ASELSAN
|
163,90
|
5,40
|
8.661.788.691,00 |
16:55 |
|
ASGYO ASCE GMYO
|
10,87
|
-1,81
|
41.803.850,11 |
16:55 |
|
ASTOR ASTOR ENERJI
|
90,85
|
-1,57
|
1.238.866.770,85 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
56,25
|
-1,75
|
33.128.987,00 |
16:55 |
|
ATAGY ATA GMYO
|
12,85
|
3,55
|
10.560.057,48 |
16:54 |
|
ATAKP ATAKEY PATATES
|
42,84
|
-2,37
|
34.703.645,22 |
16:54 |
|
ATATP ATP YAZILIM
|
82,00
|
-0,43
|
36.479.345,55 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
82,40
|
0,37
|
394.582,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,05
|
-0,39
|
7.319.968,82 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
2,44
|
4.931.872,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,48
|
1,39
|
4.385.601,56 |
16:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,48
|
-2,93
|
158.417.985,60 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88
|
-0,35
|
31.825.742,68 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
64,35
|
-1,45
|
43.573.428,35 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,98
|
-1,44
|
6.960.311,35 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
477,50
|
-2,10
|
76.143.055,25 |
16:55 |
|
AYDEM AYDEM ENERJI
|
17,69
|
-0,73
|
38.569.354,27 |
16:55 |
|
AYEN AYEN ENERJI
|
24,86
|
-0,24
|
15.143.633,00 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,10
|
-2,08
|
772.695,60 |
13:55 |
|
AYGAZ AYGAZ
|
141,50
|
-0,77
|
130.691.592,00 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
38,36
|
-1,08
|
38.399.265,24 |
16:54 |
|
BAGFS BAGFAS
|
35,72
|
5,81
|
442.656.066,36 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
48,38
|
1,26
|
171.796.993,07 |
16:55 |
|
BAKAB BAK AMBALAJ
|
39,38
|
-2,14
|
52.756.084,88 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
53,90
|
-0,19
|
2.103.768,40 |
13:55 |
|
BALSU BALSU GIDA
|
20,62
|
2,69
|
262.959.643,26 |
16:55 |
|
BANVT BANVIT
|
207,20
|
-2,81
|
70.068.445,80 |
16:55 |
|
BARMA BAREM AMBALAJ
|
17,82
|
-2,62
|
22.765.993,59 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,00
|
0,50
|
1.066.730,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,00
|
2,43
|
161.710.819,50 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,62
|
0,51
|
240.746.412,84 |
16:55 |
|
BEGYO BATI EGE GMYO
|
12,04
|
-3,68
|
434.759.146,94 |
16:55 |
|
BERA BERA HOLDING
|
14,46
|
-1,50
|
77.403.323,95 |
16:55 |
|
BESLR BESLER GIDA
|
14,60
|
1,74
|
132.321.511,05 |
16:55 |
|
BEYAZ BEYAZ FILO
|
23,06
|
1,59
|
70.747.016,66 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10
|
-1,79
|
38.882.116,60 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
47,66
|
-2,34
|
276.196.689,20 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,00
|
4,42
|
55.862.322,94 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,26
|
0,81
|
421.222.568,33 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
485,75
|
-2,66
|
2.149.531.339,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
212,30
|
1,43
|
223.736.340,80 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
198,70
|
0,20
|
722.616.344,80 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,24
|
-1,21
|
56.970.274,68 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
-1,43
|
22.676.113,04 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
-2,33
|
267.034.184,88 |
16:55 |
|
BLCYT BILICI YATIRIM
|
17,40
|
-1,14
|
15.829.954,32 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
18,03
|
-0,39
|
12.595.511,49 |
16:53 |
|
BMSTL BMS BIRLESIK METAL
|
44,02
|
-0,45
|
53.682.218,88 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-1,46
|
31.636.640,48 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,36
|
0,59
|
132.657.023,70 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
60,65
|
-2,57
|
66.234.188,15 |
16:55 |
|
BORSK BOR SEKER
|
21,12
|
-1,77
|
50.379.234,00 |
16:55 |
|
BOSSA BOSSA
|
5,99
|
-1,80
|
26.159.484,37 |
16:55 |
|
BRISA BRISA
|
72,50
|
-1,69
|
11.103.343,80 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
6,90
|
-1,85
|
1.564.673,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,05
|
0,14
|
5.801.715,07 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,15
|
-2,59
|
47.962.917,05 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,41
|
4,19
|
92.817.012,20 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
6,29
|
6,43
|
1.132.962,09 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
326,50
|
-2,10
|
180.168.570,50 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.810,00
|
-2,16
|
102.213.712,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
14,15
|
1,07
|
121.846.647,62 |
16:55 |
|
BTCIM BATI CIMENTO
|
4,56
|
3,40
|
420.193.080,13 |
16:55 |
|
BUCIM BURSA CIMENTO
|
7,03
|
-1,40
|
31.350.960,86 |
16:54 |
|
BULGS BULLS GSYO
|
27,92
|
-3,72
|
302.145.982,80 |
16:55 |
|
BURCE BURCELIK
|
15,62
|
-1,64
|
75.830.678,26 |
16:55 |
|
BURVA BURCELIK VANA
|
97,95
|
-0,81
|
3.014.083,40 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
96,00
|
-5,14
|
112.359.250,35 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,56
|
-0,65
|
12.426.539,38 |
16:54 |
|
CANTE CAN2 TERMIK
|
1,57
|
-0,63
|
278.657.136,34 |
16:55 |
|
CASA CASA EMTIA PETROL
|
84,10
|
3,19
|
2.693.542,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,78
|
-0,47
|
38.367.232,18 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
48,62
|
-0,78
|
373.264.423,60 |
16:55 |
|
CELHA CELIK HALAT
|
20,02
|
-0,99
|
18.266.919,92 |
16:54 |
|
CEMAS CEMAS DOKUM
|
8,96
|
-2,40
|
275.335.544,57 |
16:55 |
|
CEMTS CEMTAS
|
9,80
|
-1,51
|
64.617.986,13 |
16:55 |
|
CEMZY CEM ZEYTIN
|
14,00
|
2,79
|
88.001.517,72 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
30,58
|
0,79
|
74.744.273,44 |
16:54 |
|
CGCAM CAGDAS CAM
|
26,48
|
0,30
|
104.303.812,44 |
16:55 |
|
CIMSA CIMSA
|
49,34
|
-3,73
|
302.934.893,59 |
16:55 |
|
CLEBI CELEBI
|
1.635,00
|
-3,94
|
213.708.595,00 |
16:55 |
|
CMBTN CIMBETON
|
2.006,00
|
-1,43
|
45.698.997,00 |
16:55 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
1.311.680,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-0,63
|
36.136.560,45 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
-0,47
|
4.771.987,50 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
12,95
|
-5,27
|
31.812.336,93 |
16:55 |
|
CRFSA CARREFOURSA
|
79,45
|
-0,75
|
17.662.968,35 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
19,13
|
-1,49
|
8.801.680,93 |
16:54 |
|
CVKMD CVK MADEN
|
11,74
|
-1,59
|
172.461.462,31 |
16:55 |
|
CWENE CW ENERJI
|
16,56
|
0,42
|
450.642.265,17 |
16:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
174,90
|
10,00
|
27.026.764,70 |
13:55 |
|
DAGI DAGI GIYIM
|
5,85
|
5,60
|
476.219.644,19 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,78
|
0,69
|
132.122.456,82 |
16:55 |
|
DARDL DARDANEL
|
1,96
|
0,00
|
188.182.071,22 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
33,42
|
-2,57
|
69.115.574,40 |
16:55 |
|
DENGE DENGE HOLDING
|
2,15
|
-0,46
|
71.593.059,07 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,50
|
8,85
|
275.797.843,86 |
16:55 |
|
DERIM DERIMOD
|
39,42
|
-6,14
|
141.429.611,62 |
16:55 |
|
DESA DESA DERI
|
9,96
|
-0,80
|
11.672.281,41 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
46,94
|
0,77
|
22.381.603,40 |
16:54 |
|
DEVA DEVA HOLDING
|
59,55
|
-1,16
|
28.219.430,15 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
74,45
|
-2,68
|
43.215.089,80 |
16:55 |
|
DGGYO DOGUS GMYO
|
33,76
|
-0,82
|
3.294.135,44 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
-1,65
|
8.780.570,96 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,46
|
-1,65
|
1.711.938,16 |
13:55 |
|
DITAS DITAS DOGAN
|
28,00
|
-1,06
|
13.542.465,40 |
16:53 |
|
DMRGD DMR UNLU MAMULLER
|
29,60
|
5,71
|
200.090.008,44 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
6,93
|
-1,28
|
16.535.815,42 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,68
|
-1,90
|
23.101.115,74 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
181,00
|
-2,37
|
321.157.014,60 |
16:55 |
|
DOBUR DOGAN BURDA
|
371,75
|
0,75
|
47.172.320,00 |
16:54 |
|
DOCO DO-CO
|
9.555,00
|
1,22
|
71.160.380,00 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,78
|
-2,78
|
50.015.252,38 |
16:55 |
|
DOGUB DOGUSAN
|
20,28
|
-2,78
|
3.917.788,78 |
16:45 |
|
DOHOL DOGAN HOLDING
|
15,26
|
-2,86
|
143.800.483,86 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,14
|
-0,94
|
15.750.582,80 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
386,50
|
2,93
|
923.537.763,50 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,20
|
-2,44
|
16.416.895,55 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
14,03
|
-2,23
|
37.623.515,82 |
16:55 |
|
DYOBY DYO BOYA
|
14,57
|
-3,19
|
70.316.178,36 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,43
|
3,34
|
264.255.075,75 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,88
|
-1,19
|
24.181.759,26 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
44,38
|
0,18
|
269.199.189,56 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
175,40
|
-1,57
|
46.772.650,30 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-0,71
|
34.582.775,60 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
29,92
|
-2,35
|
128.466.678,52 |
16:55 |
|
EFORC EFOR CAY SANAYI
|
130,50
|
0,85
|
266.779.876,00 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
7.412,50
|
-3,36
|
167.552.795,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,76
|
-2,22
|
30.239.371,36 |
16:54 |
|
EGEPO NASMED EGEPOL
|
8,54
|
-6,46
|
170.409.749,91 |
16:55 |
|
EGGUB EGE GUBRE
|
91,05
|
-3,24
|
110.185.664,30 |
16:55 |
|
EGPRO EGE PROFIL
|
19,30
|
-2,23
|
28.639.695,48 |
16:55 |
|
EGSER EGE SERAMIK
|
3,11
|
-0,32
|
17.066.593,00 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,66
|
0,86
|
3.729.840.664,39 |
16:55 |
|
EKIZ EKIZ KIMYA
|
55,05
|
-1,70
|
903.433,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,12
|
-0,75
|
92.787.603,30 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,63
|
-2,43
|
31.600.318,85 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,46
|
0,48
|
58.666.070,42 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
40,04
|
-0,15
|
261.843.721,58 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
213,00
|
7,09
|
1.915.956,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,99
|
4,96
|
189.486.714,63 |
16:55 |
|
ENERY ENERYA ENERJI
|
7,51
|
1,35
|
276.417.360,87 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
63,05
|
-0,16
|
152.210.938,60 |
16:55 |
|
ENKAI ENKA INSAAT
|
62,65
|
-2,41
|
541.894.468,30 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,72
|
-3,29
|
23.489.746,10 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,36
|
-0,87
|
225.989.218,27 |
16:55 |
|
EPLAS EGEPLAST
|
5,23
|
-1,69
|
22.824.925,99 |
16:55 |
|
ERBOS ERBOSAN
|
163,40
|
0,37
|
10.737.537,60 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
77,30
|
2,11
|
82.657.842,30 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,64
|
-0,97
|
3.173.439.932,08 |
16:55 |
|
ERSU ERSU GIDA
|
14,95
|
1,01
|
14.768.269,50 |
16:54 |
|
ESCAR ESCAR FILO
|
42,96
|
-2,63
|
128.687.196,62 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
-3,04
|
149.845.732,50 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
81,15
|
1,82
|
151.476.982,40 |
16:55 |
|
ETILR ETILER GIDA
|
8,29
|
2,22
|
166.905.885,20 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
16,37
|
4,87
|
16.770.108,20 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,10
|
2.426.321,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,06
|
-3,37
|
7.962.660,34 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
32,44
|
5,32
|
1.582.752.592,58 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,72
|
-0,87
|
296.445.602,44 |
16:55 |
|
EUYO EURO YAT. ORT.
|
11,00
|
-1,70
|
4.472.680,28 |
16:55 |
|
EYGYO EYG GMYO
|
2,61
|
-3,69
|
55.703.257,61 |
16:55 |
|
FADE FADE GIDA
|
12,96
|
-1,44
|
11.991.167,28 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
14,06
|
-3,70
|
752.530.994,58 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,52
|
-1,50
|
9.948.872,17 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
-2,07
|
23.240.373,75 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,61
|
-0,75
|
122.279.426,30 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
-3,04
|
116.471.634,62 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
74,65
|
1,36
|
68.682.728,70 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
6,53
|
-0,91
|
12.490.770,48 |
16:54 |
|
FROTO FORD OTOSAN
|
93,40
|
-2,76
|
1.052.673.191,85 |
16:55 |
|
FZLGY FUZUL GMYO
|
33,34
|
-1,88
|
47.876.838,12 |
16:54 |
|
GARAN GARANTI BANKASI
|
134,50
|
-2,18
|
2.831.946.421,50 |
16:55 |
|
GARFA GARANTI FAKTORING
|
22,68
|
-0,96
|
16.001.091,82 |
16:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,29
|
-2,99
|
53.569.342,25 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
22,34
|
1,55
|
50.029.858,84 |
16:54 |
|
GENIL GEN ILAC
|
168,20
|
-5,24
|
888.375.135,40 |
16:55 |
|
GENTS GENTAS
|
23,74
|
-1,08
|
95.407.733,54 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
18,07
|
-2,17
|
479.953.675,68 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,18
|
3,61
|
779.967.334,58 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
108,00
|
-2,17
|
265.127.663,50 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
10,99
|
-1,35
|
4.124.679,72 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
-0,70
|
31.004.481,20 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,90
|
-1,21
|
308.873.880,20 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
-0,25
|
106.005.413,37 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,90
|
-2,31
|
98.382.795,05 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
17,75
|
-1,39
|
27.183.793,68 |
16:54 |
|
GOKNR GOKNUR GIDA
|
23,64
|
-2,72
|
66.353.135,50 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
329,75
|
-1,27
|
61.201.464,00 |
16:55 |
|
GOODY GOOD-YEAR
|
16,65
|
-1,89
|
23.946.276,13 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
18,20
|
-1,30
|
77.475.058,02 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,34
|
1,09
|
2.943.454,77 |
16:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,25
|
-0,66
|
135.788.614,25 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
368,50
|
1,59
|
123.162.615,50 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
9,13
|
-2,77
|
20.258.369,68 |
16:54 |
|
GSDHO GSD HOLDING
|
4,00
|
-1,48
|
29.282.153,21 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
1,64
|
784.812.913,45 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
237,60
|
-1,00
|
485.392.351,10 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
60,30
|
-2,11
|
63.162.938,60 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
24,72
|
1,31
|
77.238.509,74 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
236,50
|
1,33
|
110.867.867,20 |
16:54 |
|
HALKB T. HALK BANKASI
|
25,48
|
-2,75
|
873.780.550,84 |
16:55 |
|
HATEK HATAY TEKSTIL
|
16,14
|
-3,41
|
41.875.332,57 |
16:55 |
|
HATSN HATSAN GEMI
|
40,54
|
0,10
|
67.756.183,88 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
1,77
|
-3,28
|
580.625.739,39 |
16:55 |
|
HEDEF HEDEF HOLDING
|
11,19
|
0,81
|
61.988.224,49 |
16:55 |
|
HEKTS HEKTAS
|
3,44
|
-0,58
|
790.465.346,27 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,52
|
-1,59
|
27.187.109,44 |
16:54 |
|
HLGYO HALK GMYO
|
3,67
|
-0,54
|
261.853.029,51 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
64,20
|
-1,23
|
140.372.920,10 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,50
|
1,83
|
234.025.157,70 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
40,32
|
-0,74
|
13.676.531,14 |
16:54 |
|
HUBVC HUB GIRISIM
|
2,54
|
6,72
|
45.268.458,82 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
-1,26
|
233.100.648,58 |
16:55 |
|
HURGZ HURRIYET GZT.
|
6,67
|
9,17
|
97.869.100,25 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
15,20
|
-2,12
|
34.853.812,22 |
16:54 |
|
ICUGS ICU GIRISIM
|
2,79
|
-1,76
|
100.389.633,91 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,85
|
10,00
|
16.403.619,31 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,13
|
-0,28
|
377.792.540,90 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,56
|
3,84
|
150.916.938,08 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-2,65
|
7.126.558,67 |
16:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
181.966.418,68 |
16:53 |
|
IHLAS IHLAS HOLDING
|
2,72
|
-2,51
|
570.945.050,39 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,83
|
-4,07
|
283.670.582,03 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
-2,23
|
95.695.297,83 |
16:55 |
|
IMASM IMAS MAKINA
|
3,53
|
-0,28
|
520.832.267,38 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
7,05
|
-0,56
|
37.900.427,93 |
16:55 |
|
INFO INFO YATIRIM
|
3,68
|
-0,27
|
276.072.168,92 |
16:55 |
|
INGRM INGRAM BILISIM
|
388,00
|
-3,12
|
36.582.618,25 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
0,00
|
2.387.992,75 |
13:55 |
|
INTEM INTEMA
|
182,80
|
-1,46
|
9.696.693,40 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,47
|
1,94
|
272.195.911,03 |
16:55 |
|
INVES INVESTCO HOLDING
|
308,25
|
-1,44
|
25.831.150,50 |
16:55 |
|
IPEKE IPEK DOGAL ENERJI
|
57,65
|
-1,62
|
101.548.448,05 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,10
|
-0,41
|
2.817.494,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
-4,56
|
910.022,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,01
|
-3,78
|
5.805.869.588,67 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,22
|
0,61
|
92.007.393,52 |
16:55 |
|
ISFIN IS FIN.KIR.
|
13,19
|
1,00
|
74.740.382,14 |
16:55 |
|
ISGSY IS GIRISIM
|
34,90
|
1,22
|
46.247.153,04 |
16:55 |
|
ISGYO IS GMYO
|
18,06
|
0,11
|
112.340.023,49 |
16:55 |
|
ISKPL ISIK PLASTIK
|
30,14
|
-0,13
|
26.822.261,42 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,36
|
0,46
|
280.646.649,32 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
-0,27
|
7.832.136,52 |
16:55 |
|
ISYAT IS YAT. ORT.
|
7,89
|
0,00
|
8.827.221,82 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
6,85
|
-2,14
|
123.335.988,56 |
16:55 |
|
IZFAS IZMIR FIRCA
|
174,30
|
0,40
|
114.405.084,90 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
51,60
|
9,93
|
30.781.691,37 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
-0,19
|
26.003.895,01 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
-1,38
|
49.366.468,71 |
16:55 |
|
KAPLM KAPLAMIN
|
199,30
|
-2,30
|
22.615.157,20 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
8,01
|
-2,79
|
63.487.179,96 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
9,28
|
-0,96
|
118.574.860,29 |
16:55 |
|
KARTN KARTONSAN
|
83,05
|
-1,72
|
21.095.715,05 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,04
|
4,62
|
640.669.863,14 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,86
|
-0,63
|
39.360.494,17 |
16:54 |
|
KBORU KUZEY BORU
|
11,82
|
-1,09
|
74.236.438,23 |
16:55 |
|
KCAER KOCAER CELIK
|
13,09
|
-2,31
|
96.528.735,25 |
16:55 |
|
KCHOL KOC HOLDING
|
159,90
|
-2,80
|
3.806.579.788,90 |
16:55 |
|
KENT KENT GIDA
|
700,00
|
1,52
|
1.663.329,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
3,11
|
1.455.438,64 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,95
|
0,44
|
41.802.294,75 |
16:55 |
|
KGYO KORAY GMYO
|
3,49
|
-3,59
|
39.754.152,73 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,33
|
2,24
|
28.471.594,06 |
16:54 |
|
KLGYO KILER GMYO
|
6,29
|
-0,16
|
80.376.026,85 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,48
|
-0,87
|
57.415.600,80 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
25,38
|
1,12
|
63.899.742,44 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
8,26
|
9,99
|
2.789.178,98 |
13:55 |
|
KLRHO KILER HOLDING
|
69,80
|
-1,34
|
52.586.320,95 |
16:54 |
|
KLSER KALESERAMIK
|
28,74
|
-0,62
|
47.620.009,62 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
-1,78
|
18.554.958,71 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,35
|
-3,76
|
207.895.243,50 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,77
|
0,68
|
54.001.739,54 |
16:54 |
|
KNFRT KONFRUT TARIM
|
13,97
|
-1,96
|
29.416.636,08 |
16:54 |
|
KOCMT KOC METALURJI
|
14,45
|
4,03
|
144.844.847,08 |
16:55 |
|
KONKA KONYA KAGIT
|
33,16
|
-0,48
|
17.751.309,46 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,16
|
-0,56
|
474.845.347,74 |
16:55 |
|
KONYA KONYA CIMENTO
|
5.000,00
|
-1,77
|
59.149.542,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,18
|
1,17
|
122.527.001,37 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,50
|
-2,12
|
32.275.358,05 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
-0,54
|
75.566.645,39 |
16:55 |
|
KOZAA KOZA MADENCILIK
|
80,55
|
-1,53
|
208.489.546,05 |
16:55 |
|
KOZAL KOZA ALTIN
|
23,24
|
-2,43
|
811.474.304,16 |
16:55 |
|
KRDMA KARDEMIR (A)
|
39,56
|
1,18
|
65.814.307,40 |
16:55 |
|
KRDMB KARDEMIR (B)
|
25,34
|
-2,01
|
44.685.437,72 |
16:55 |
|
KRDMD KARDEMIR (D)
|
24,52
|
-1,45
|
942.632.855,30 |
16:55 |
|
KRGYO KORFEZ GMYO
|
6,42
|
-3,31
|
171.050.771,59 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
11,66
|
-3,72
|
66.689.006,80 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,10
|
-0,42
|
22.289.027,46 |
16:54 |
|
KRSTL KRISTAL KOLA
|
7,27
|
-0,27
|
68.053.630,44 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
23,28
|
-1,02
|
12.653.023,48 |
16:53 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,49
|
49.068.796,39 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
0,21
|
3.562.650,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,12
|
-1,46
|
419.373.664,17 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,15
|
1,58
|
58.257.426,05 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
82,80
|
0,55
|
54.866.939,35 |
16:54 |
|
KUVVA KUVVA GIDA
|
93,00
|
2,76
|
7.252.793,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,15
|
-2,85
|
392.480.026,75 |
16:55 |
|
KZBGY KIZILBUK GYO
|
12,00
|
-0,08
|
261.892.849,43 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
22,30
|
-1,50
|
38.852.254,94 |
16:55 |
|
LIDER LDR TURIZM
|
230,30
|
-2,42
|
37.845.985,20 |
16:55 |
|
LIDFA LIDER FAKTORING
|
4,08
|
-1,69
|
111.927.177,00 |
16:54 |
|
LILAK LILA KAGIT
|
22,72
|
-0,35
|
112.552.634,68 |
16:55 |
|
LINK LINK BILGISAYAR
|
667,50
|
-1,11
|
65.438.736,00 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,13
|
-1,11
|
17.302.749,06 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
-0,91
|
106.662.043,32 |
16:55 |
|
LOGO LOGO YAZILIM
|
162,30
|
0,31
|
126.850.153,30 |
16:55 |
|
LRSHO LORAS HOLDING
|
4,67
|
-2,30
|
240.599.727,09 |
16:55 |
|
LUKSK LUKS KADIFE
|
82,25
|
4,71
|
34.671.318,90 |
16:55 |
|
LYDHO LYDIA HOLDING
|
105,40
|
-4,01
|
222.114.799,50 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
11.990,00
|
-2,14
|
193.016.557,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
912,50
|
-0,38
|
102.656.839,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,08
|
-0,31
|
28.463.152,10 |
16:54 |
|
MAGEN MARGUN ENERJI
|
36,00
|
-0,83
|
168.478.994,38 |
16:55 |
|
MAKIM MAKIM MAKINE
|
21,04
|
-2,41
|
13.647.248,78 |
16:55 |
|
MAKTK MAKINA TAKIM
|
16,96
|
-4,40
|
634.726.573,54 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,28
|
-0,56
|
32.021.651,18 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,76
|
1,51
|
135.194.233,03 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
48,20
|
-0,78
|
43.810.981,97 |
16:54 |
|
MARTI MARTI OTEL
|
3,20
|
0,95
|
128.881.633,02 |
16:55 |
|
MAVI MAVI GIYIM
|
42,32
|
-2,71
|
478.548.736,04 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,14
|
-1,77
|
20.251.689,92 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
6,48
|
9,83
|
16.594.643,05 |
13:55 |
|
MEGMT MEGA METAL
|
27,12
|
-0,15
|
74.730.450,94 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,82
|
-0,19
|
29.991.339,12 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
10,29
|
5,97
|
15.642.758,81 |
16:52 |
|
MERCN MERCAN KIMYA
|
23,54
|
-1,09
|
109.590.703,26 |
16:55 |
|
MERIT MERIT TURIZM
|
15,32
|
2,00
|
213.515.786,77 |
16:55 |
|
MERKO MERKO GIDA
|
13,25
|
-2,65
|
52.211.553,93 |
16:54 |
|
METRO METRO HOLDING
|
3,33
|
9,54
|
206.951.147,82 |
16:55 |
|
METUR METEMTUR YATIRIM
|
41,10
|
-3,43
|
649.126.110,40 |
16:55 |
|
MGROS MIGROS TICARET
|
478,25
|
-1,59
|
651.751.944,25 |
16:55 |
|
MHRGY MHR GMYO
|
5,57
|
-1,59
|
23.925.536,59 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
30,38
|
-2,88
|
334.088.374,78 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,50
|
3,20
|
1.493.391,78 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,34
|
0,00
|
40.375.640,99 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,58
|
-1,41
|
13.938.605,30 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
6,48
|
-1,97
|
56.593.432,03 |
16:54 |
|
MOGAN MOGAN ENERJI
|
8,98
|
0,34
|
117.749.392,12 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
48,70
|
7,55
|
418.558.149,18 |
16:55 |
|
MPARK MLP SAGLIK
|
347,75
|
-2,04
|
72.791.900,25 |
16:55 |
|
MRGYO MARTI GMYO
|
2,25
|
0,45
|
347.767.144,35 |
16:55 |
|
MRSHL MARSHALL
|
1.355,00
|
-1,60
|
21.328.345,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
4,11
|
-2,38
|
16.633.347,56 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,44
|
-1,42
|
24.048.823,85 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
7,00
|
7,03
|
5.687.546,41 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
0,85
|
4.124.245,86 |
16:54 |
|
NATEN NATUREL ENERJI
|
45,12
|
-2,00
|
321.256.858,04 |
16:55 |
|
NETAS NETAS TELEKOM.
|
49,72
|
-2,51
|
23.910.783,86 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
19,06
|
-0,37
|
12.498.320,81 |
16:52 |
|
NTGAZ NATURELGAZ
|
9,13
|
-3,49
|
52.640.026,36 |
16:55 |
|
NTHOL NET HOLDING
|
45,54
|
0,89
|
53.875.447,32 |
16:54 |
|
NUGYO NUROL GMYO
|
8,53
|
2,77
|
100.102.153,21 |
16:55 |
|
NUHCM NUH CIMENTO
|
218,60
|
-0,23
|
37.357.248,20 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
59,20
|
-1,58
|
290.646.273,85 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
29,92
|
-1,71
|
13.302.319,56 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,01
|
-1,18
|
238.074.711,55 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
109,00
|
0,83
|
511.035.272,90 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
52,30
|
-1,51
|
94.995.751,90 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,50
|
-0,73
|
26.072.634,25 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
66,35
|
6,08
|
428.228.188,05 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,46
|
3,47
|
15.016.122,26 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,45
|
0,66
|
63.452.770,50 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
5,26
|
1.934.023,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,32
|
3,33
|
184.500.117,51 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,76
|
0,00
|
69.338.115,53 |
16:54 |
|
OTKAR OTOKAR
|
444,00
|
-1,33
|
196.287.071,25 |
16:55 |
|
OTTO OTTO HOLDING
|
479,75
|
0,68
|
49.595.919,75 |
16:51 |
|
OYAKC OYAK CIMENTO
|
23,38
|
-2,01
|
471.349.244,02 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
32,60
|
-0,67
|
14.100.523,10 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,17
|
-0,86
|
3.452.485,90 |
16:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,02
|
-2,12
|
23.726.447,36 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
187,20
|
-0,95
|
87.191.792,60 |
16:54 |
|
OZGYO OZDERICI GMYO
|
7,94
|
-4,91
|
64.657.769,07 |
16:54 |
|
OZKGY OZAK GMYO
|
12,22
|
-1,61
|
40.970.369,91 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,35
|
-0,95
|
8.725.812,60 |
16:53 |
|
OZSUB OZSU BALIK
|
22,74
|
-2,24
|
37.744.966,14 |
16:54 |
|
OZYSR OZYASAR TEL
|
26,10
|
0,46
|
39.589.237,18 |
16:55 |
|
PAGYO PANORA GMYO
|
73,50
|
-2,00
|
6.751.453,25 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,95
|
-1,29
|
12.840.869,25 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
31,26
|
8,09
|
205.862.058,34 |
16:55 |
|
PARSN PARSAN
|
82,10
|
-0,61
|
26.702.029,35 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,75
|
1,24
|
325.400.925,00 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,64
|
1,98
|
854.688.414,88 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
13,81
|
-1,71
|
19.780.779,03 |
16:55 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,00
|
-0,07
|
387.296.189,10 |
16:55 |
|
PEKGY PEKER GMYO
|
2,21
|
9,95
|
99.483.797,53 |
16:55 |
|
PEKGYR PEKER GMYO - RHKP
|
1,68
|
-7,18
|
302.888.828,33 |
16:55 |
|
PENGD PENGUEN GIDA
|
8,13
|
-1,93
|
33.461.655,46 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-2,59
|
35.552.542,45 |
16:55 |
|
PETKM PETKIM
|
17,04
|
-1,90
|
453.473.377,13 |
16:55 |
|
PETUN PINAR ET VE UN
|
9,55
|
-1,65
|
8.801.132,37 |
16:54 |
|
PGSUS PEGASUS
|
254,50
|
-3,60
|
2.302.414.484,75 |
16:55 |
|
PINSU PINAR SU
|
6,42
|
0,00
|
12.485.323,46 |
16:52 |
|
PKART PLASTIKKART
|
62,95
|
-1,41
|
14.744.906,85 |
16:55 |
|
PKENT PETROKENT TURIZM
|
214,80
|
-1,92
|
35.594.971,90 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
26,04
|
1,80
|
126.236.460,26 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,04
|
-2,82
|
28.920.937,28 |
16:55 |
|
PNSUT PINAR SUT
|
9,22
|
-1,18
|
11.750.044,06 |
16:55 |
|
POLHO POLISAN HOLDING
|
3,89
|
0,26
|
110.204.978,64 |
16:55 |
|
POLTK POLITEKNIK METAL
|
6.195,00
|
-2,09
|
13.214.692,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
5,71
|
-0,52
|
25.450.362,81 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,78
|
-3,57
|
29.139.613,96 |
16:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
0,56
|
39.339.063,61 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,82
|
-1,07
|
6.140.700,51 |
16:53 |
|
PSDTC PERGAMON DIS TICARET
|
112,30
|
-0,62
|
14.599.200,50 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,27
|
-2,58
|
330.543.599,47 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
1,63
|
812.824,08 |
13:55 |
|
QNBTR QNB BANK
|
312,25
|
5,76
|
1.996.295,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,63
|
0,00
|
289.552.463,76 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
114,30
|
0,18
|
234.245.966,00 |
16:55 |
|
RAYSG RAY SIGORTA
|
231,20
|
-0,04
|
127.537.303,20 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
8,83
|
-1,12
|
309.647.029,50 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,50
|
-2,34
|
53.049.349,10 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,68
|
-0,34
|
6.339.866,08 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
16,65
|
2,34
|
7.232.052,73 |
16:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-2,36
|
59.263.530,25 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,15
|
-1,08
|
15.187.694,04 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,04
|
-1,95
|
76.385.686,99 |
16:55 |
|
RYGYO REYSAS GMYO
|
21,72
|
0,18
|
132.620.741,42 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
17,88
|
9,76
|
882.570.029,63 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,70
|
2,20
|
137.362.028,00 |
16:55 |
|
SAHOL SABANCI HOLDING
|
88,25
|
-0,51
|
3.786.579.461,15 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
17,22
|
-1,82
|
22.375.855,58 |
16:53 |
|
SANEL SANEL MUHENDISLIK
|
23,38
|
-1,76
|
3.669.872,90 |
16:51 |
|
SANFM SANIFOAM ENDUSTRI
|
15,25
|
-0,20
|
164.376.715,89 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
19,84
|
-2,07
|
14.979.507,47 |
16:54 |
|
SARKY SARKUYSAN
|
18,62
|
-2,21
|
37.025.019,69 |
16:55 |
|
SASA SASA POLYESTER
|
3,11
|
-2,51
|
1.626.481.129,86 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,55
|
1,16
|
268.731.245,05 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,80
|
9,96
|
885.926.952,80 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,36
|
-5,81
|
78.284.227,98 |
16:55 |
|
SEGYO SEKER GMYO
|
4,17
|
-1,88
|
44.195.606,11 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
7,20
|
0,14
|
6.931.443,88 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
15,25
|
-1,61
|
6.736.148,01 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
95,55
|
-0,42
|
68.636.158,75 |
16:55 |
|
SELGD SELCUK GIDA
|
71,05
|
-5,39
|
19.948.855,30 |
16:55 |
|
SELVA SELVA GIDA
|
2,44
|
-0,81
|
51.972.658,41 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,42
|
-1,88
|
120.530.058,41 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
3,15
|
-3,08
|
7.243.408,62 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
15,92
|
-0,87
|
4.019.568,18 |
16:52 |
|
SISE SISE CAM
|
35,42
|
-0,78
|
1.103.396.742,48 |
16:55 |
|
SKBNK SEKERBANK
|
6,87
|
-2,00
|
325.081.138,51 |
16:55 |
|
SKTAS SOKTAS
|
5,06
|
0,60
|
31.267.447,91 |
16:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
79,80
|
-0,37
|
30.301.482,10 |
16:53 |
|
SKYMD SEKER YATIRIM
|
12,26
|
-1,53
|
138.078.287,08 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
25,02
|
3,90
|
64.181.717,66 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,40
|
1,03
|
276.238.662,86 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
161,40
|
-9,98
|
131.958.998,00 |
16:55 |
|
SNGYO SINPAS GMYO
|
4,34
|
-1,59
|
83.689.450,05 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
-0,73
|
37.465.010,54 |
16:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
262,00
|
-4,38
|
7.880.372,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,78
|
714.300,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
3.973.619,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,04
|
0,82
|
32.791.804,47 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
35,50
|
-0,11
|
222.772.745,44 |
16:55 |
|
SONME SONMEZ FILAMENT
|
121,40
|
-0,25
|
5.772.520,60 |
16:54 |
|
SRVGY SERVET GMYO
|
3,04
|
0,00
|
167.850.608,77 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
288,50
|
0,17
|
287.849,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,08
|
0,44
|
48.134.688,06 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,52
|
4,39
|
131.028.540,18 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
13,16
|
-4,29
|
105.521.529,94 |
16:55 |
|
TABGD TAB GIDA
|
197,50
|
0,61
|
131.976.173,10 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
399,50
|
0,13
|
129.761.065,00 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,48
|
-2,07
|
88.169.664,96 |
16:55 |
|
TATGD TAT GIDA
|
11,53
|
0,70
|
28.701.716,85 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
-2,60
|
391.330.098,25 |
16:55 |
|
TBORG T.TUBORG
|
177,10
|
0,91
|
33.054.074,40 |
16:55 |
|
TCELL TURKCELL
|
91,90
|
-0,43
|
2.347.385.611,85 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
37,58
|
4,56
|
124.729.168,76 |
16:55 |
|
TDGYO TREND GMYO
|
14,55
|
-1,22
|
13.011.375,64 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
11,45
|
-0,43
|
135.721.983,43 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
426,75
|
-0,35
|
1.628.265.783,50 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,72
|
-0,32
|
173.059.071,68 |
16:55 |
|
TGSAS TGS DIS TICARET
|
107,00
|
2,88
|
17.734.062,40 |
16:52 |
|
THYAO TURK HAVA YOLLARI
|
282,50
|
-2,92
|
8.543.110.433,50 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
111,10
|
2,02
|
398.099.899,30 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,08
|
-2,04
|
69.862.835,46 |
16:55 |
|
TLMAN TRABZON LIMAN
|
77,40
|
-1,78
|
14.064.840,85 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,80
|
-4,56
|
24.986.037,65 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
0,57
|
218.832.248,20 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
47,14
|
-0,67
|
202.603.798,59 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
205,30
|
-2,70
|
770.585.571,80 |
16:55 |
|
TRCAS TURCAS PETROL
|
32,80
|
3,60
|
83.811.160,04 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
68,45
|
-0,07
|
105.822.355,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
21,98
|
1,85
|
168.895.216,10 |
16:55 |
|
TSGYO TSKB GMYO
|
7,17
|
-0,14
|
58.519.335,80 |
16:55 |
|
TSKB T.S.K.B.
|
12,82
|
-2,29
|
202.074.810,56 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
697.519.969,16 |
16:55 |
|
TTKOM TURK TELEKOM
|
55,65
|
0,09
|
822.997.763,10 |
16:55 |
|
TTRAK TURK TRAKTOR
|
589,00
|
-1,34
|
106.158.094,50 |
16:55 |
|
TUCLK TUGCELIK
|
8,94
|
-2,72
|
46.739.386,68 |
16:55 |
|
TUKAS TUKAS
|
2,80
|
-1,41
|
210.426.277,88 |
16:55 |
|
TUPRS TUPRAS
|
152,30
|
-2,06
|
2.559.395.445,30 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,81
|
4,04
|
1.480.463.955,65 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
531,50
|
-2,12
|
45.172.963,00 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
8,54
|
-0,47
|
203.502.341,29 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.108,00
|
0,27
|
21.586.950,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
22,64
|
-2,92
|
9.595.695,74 |
16:53 |
|
ULKER ULKER BISKUVI
|
107,50
|
-1,01
|
788.479.380,60 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
3,44
|
-8,99
|
209.118.921,93 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
187,70
|
-1,21
|
15.099.947,10 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
-0,57
|
23.372.470,54 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,21
|
1,38
|
50.121.362,81 |
16:55 |
|
USAK USAK SERAMIK
|
4,71
|
-1,88
|
137.967.589,54 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
26,86
|
-1,76
|
329.566.421,44 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,59
|
2,37
|
155.720.179,74 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
60,20
|
-0,82
|
54.588.804,05 |
16:54 |
|
VANGD VANET GIDA
|
45,42
|
-2,91
|
12.286.797,90 |
16:54 |
|
VBTYZ VBT YAZILIM
|
21,58
|
1,03
|
54.431.664,80 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
37,98
|
-7,68
|
234.488.196,22 |
16:55 |
|
VERUS VERUSA HOLDING
|
330,75
|
-3,22
|
63.323.464,75 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
10,02
|
-1,38
|
43.013.945,39 |
16:55 |
|
VESTL VESTEL
|
35,40
|
-1,83
|
214.051.546,52 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
18,61
|
0,05
|
6.983.413,30 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,46
|
-0,81
|
155.495.340,82 |
16:55 |
|
VKING VIKING KAGIT
|
31,66
|
1,93
|
27.876.331,58 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,82
|
-3,42
|
136.833.732,97 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
581,00
|
-2,52
|
94.573.184,50 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,75
|
0,47
|
56.866.117,75 |
16:55 |
|
YATAS YATAS
|
26,96
|
-2,25
|
12.420.809,56 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,64
|
1,81
|
18.899.688,96 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
107.407,50
|
3,27
|
1.711.755,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,32
|
1,22
|
281.117.643,54 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
3,28
|
240.019.650,92 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
85,25
|
2,59
|
13.563.347,00 |
16:55 |
|
YGYO YESIL GMYO
|
5,70
|
6,54
|
5.439.294,02 |
13:55 |
|
YIGIT YIGIT AKU
|
23,24
|
-0,77
|
158.970.561,00 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
31,76
|
-3,23
|
5.832.983.229,88 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
4,80
|
-2,24
|
28.447.377,20 |
16:54 |
|
YONGA YONGA MOBILYA
|
61,05
|
-0,81
|
931.172,55 |
13:55 |
|
YUNSA YUNSA
|
5,23
|
-2,79
|
25.726.116,64 |
16:55 |
|
YYAPI YESIL YAPI
|
1,74
|
-2,25
|
660.280.756,61 |
16:55 |
|
YYLGD YAYLA GIDA
|
9,88
|
-0,10
|
85.387.922,65 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
7,69
|
1,05
|
72.679.871,15 |
16:54 |
|
ZOREN ZORLU ENERJI
|
3,14
|
-0,63
|
438.738.439,95 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
-0,43
|
29.644.107,66 |
16:54 |
