|
A1CAP A1 CAPITAL YATIRIM
|
12,70
|
-1,63
|
304.963.747,67 |
17:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,34
|
1,94
|
54.861.137,76 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
1,04
|
8.902.718,10 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
30,10
|
1,48
|
38.228.551,32 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
18,43
|
9,96
|
1.049.015.398,14 |
17:55 |
|
ADGYO ADRA GMYO
|
48,20
|
-1,67
|
32.914.143,44 |
17:54 |
|
AEFES ANADOLU EFES
|
14,04
|
4,85
|
1.701.623.752,22 |
17:55 |
|
AFYON AFYON CIMENTO
|
12,44
|
1,14
|
33.060.498,17 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,20
|
-0,42
|
60.484.448,20 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,90
|
2,30
|
140.203.235,90 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,36
|
0,27
|
73.491.495,37 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,42
|
0,82
|
2.137.896,71 |
17:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,32
|
5,28
|
105.510.540,80 |
17:54 |
|
AHSGY AHES GMYO
|
42,54
|
2,01
|
43.522.859,04 |
17:53 |
|
AKBNK AKBANK
|
53,60
|
0,19
|
5.853.235.323,25 |
17:55 |
|
AKCNS AKCANSA
|
131,00
|
2,42
|
77.956.295,30 |
17:55 |
|
AKENR AKENERJI
|
10,08
|
0,30
|
45.217.789,75 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,51
|
1,21
|
62.059.151,94 |
17:54 |
|
AKFIS AKFEN INSAAT
|
21,06
|
0,57
|
53.195.801,84 |
17:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,08
|
2,03
|
59.017.600,63 |
17:55 |
|
AKGRT AKSIGORTA
|
6,21
|
0,49
|
47.355.095,28 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
226,50
|
-0,61
|
2.358.641,30 |
17:53 |
|
AKSA AKSA
|
12,01
|
6,10
|
284.796.388,64 |
17:55 |
|
AKSEN AKSA ENERJI
|
47,64
|
6,48
|
830.190.006,04 |
17:55 |
|
AKSGY AKIS GMYO
|
7,42
|
3,78
|
46.210.265,86 |
17:53 |
|
AKSUE AKSU ENERJI
|
16,92
|
0,42
|
2.322.005,89 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
0,96
|
6.840.816,13 |
17:54 |
|
ALARK ALARKO HOLDING
|
77,70
|
0,45
|
278.990.529,50 |
17:55 |
|
ALBRK ALBARAKA TURK
|
7,78
|
2,10
|
136.576.434,53 |
17:55 |
|
ALCAR ALARKO CARRIER
|
900,00
|
0,90
|
28.385.014,00 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,00
|
2,13
|
36.864.589,20 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,94
|
-0,29
|
73.544.033,30 |
17:54 |
|
ALGYO ALARKO GMYO
|
23,16
|
1,14
|
58.080.334,10 |
17:54 |
|
ALKA ALKIM KAGIT
|
11,64
|
4,86
|
45.350.004,67 |
17:54 |
|
ALKIM ALKIM KIMYA
|
19,64
|
1,24
|
77.544.249,55 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,10
|
3,61
|
272.393.173,55 |
17:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,52
|
2,00
|
2.426.453.159,78 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
67,45
|
0,75
|
284.934.483,25 |
17:55 |
|
ALVES ALVES KABLO
|
28,66
|
4,90
|
132.012.428,66 |
17:54 |
|
ANELE ANEL ELEKTRIK
|
15,39
|
2,60
|
15.977.105,54 |
17:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
2,74
|
41.280.682,07 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,85
|
-0,70
|
121.201.916,45 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
21,28
|
1,72
|
153.631.966,58 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
52,00
|
3,38
|
37.494.088,08 |
17:55 |
|
ARCLK ARCELIK
|
109,00
|
0,46
|
522.381.290,00 |
17:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,52
|
3,15
|
82.148.360,08 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
28,94
|
0,63
|
25.826.307,88 |
17:54 |
|
ARMGD ARMADA GIDA
|
34,84
|
2,29
|
62.143.325,64 |
17:54 |
|
ARSAN ARSAN TEKSTIL
|
2,71
|
2,26
|
31.613.178,98 |
17:55 |
|
ARTMS ARTEMIS HALI
|
46,56
|
-2,59
|
199.625.379,76 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,10
|
0,00
|
139.323.589,22 |
17:55 |
|
ASELS ASELSAN
|
207,90
|
-1,93
|
6.528.336.888,70 |
17:55 |
|
ASGYO ASCE GMYO
|
11,05
|
2,98
|
61.302.904,96 |
17:55 |
|
ASTOR ASTOR ENERJI
|
92,55
|
4,58
|
1.492.765.415,95 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
2,27
|
19.829.838,50 |
17:54 |
|
ATAGY ATA GMYO
|
13,85
|
1,17
|
3.037.881,19 |
17:54 |
|
ATAKP ATAKEY PATATES
|
52,25
|
1,06
|
29.962.731,40 |
17:53 |
|
ATATP ATP YAZILIM
|
138,60
|
2,59
|
160.075.508,90 |
17:54 |
|
ATEKS AKIN TEKSTIL
|
75,90
|
-0,07
|
712.549,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
1,46
|
5.011.699,18 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,50
|
0,00
|
1.535.750,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,97
|
0,24
|
39.012.807,39 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,28
|
1,83
|
57.280.458,52 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
-1,53
|
26.639.784,74 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
58,15
|
0,52
|
74.846.263,05 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,42
|
3,37
|
5.857.202,91 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
419,50
|
2,76
|
16.385.012,50 |
17:55 |
|
AYDEM AYDEM ENERJI
|
17,68
|
2,20
|
25.382.233,78 |
17:54 |
|
AYEN AYEN ENERJI
|
26,12
|
2,11
|
9.648.797,60 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
15,03
|
-5,17
|
1.179.952,24 |
13:55 |
|
AYGAZ AYGAZ
|
187,70
|
-0,37
|
216.615.686,60 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
55,45
|
9,91
|
225.480.346,36 |
17:55 |
|
BAGFS BAGFAS
|
31,96
|
0,25
|
35.264.821,44 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
54,95
|
9,99
|
198.953.163,20 |
17:54 |
|
BAKAB BAK AMBALAJ
|
36,44
|
1,73
|
5.492.095,80 |
17:53 |
|
BALAT BALATACILAR BALATACILIK
|
67,25
|
5,08
|
2.456.477,70 |
13:55 |
|
BALSU BALSU GIDA
|
21,84
|
2,06
|
71.744.424,80 |
17:54 |
|
BANVT BANVIT
|
183,30
|
2,69
|
53.533.213,00 |
17:54 |
|
BARMA BAREM AMBALAJ
|
19,07
|
2,80
|
31.674.968,07 |
17:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,55
|
-4,19
|
664.701,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,72
|
5,92
|
57.864.822,90 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,60
|
0,49
|
98.806.593,00 |
17:54 |
|
BEGYO BATI EGE GMYO
|
5,63
|
-0,35
|
101.942.945,13 |
17:55 |
|
BERA BERA HOLDING
|
18,12
|
1,80
|
287.040.269,32 |
17:55 |
|
BESLR BESLER GIDA
|
13,14
|
2,42
|
59.347.117,32 |
17:54 |
|
BEYAZ BEYAZ FILO
|
29,40
|
2,65
|
46.105.096,20 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,40
|
1,36
|
45.727.185,90 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
40,24
|
-0,89
|
136.050.895,04 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,30
|
-1,07
|
8.690.318,15 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,75
|
1,13
|
110.820.242,41 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
547,50
|
0,55
|
2.312.540.149,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,30
|
0,95
|
69.461.181,20 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,60
|
-1,84
|
349.092.800,94 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,42
|
-3,62
|
41.569.604,06 |
17:47 |
|
BIZIM BIZIM MAGAZALARI
|
26,28
|
2,26
|
7.584.604,36 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
4,89
|
157.865.607,46 |
17:55 |
|
BLCYT BILICI YATIRIM
|
24,12
|
-1,55
|
48.157.066,98 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
56,40
|
6,21
|
180.774.561,50 |
17:54 |
|
BMSCH BMS CELIK HASIR
|
16,63
|
-1,25
|
26.586.049,95 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
63,65
|
0,24
|
85.103.030,55 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
0,92
|
46.786.568,11 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
-1,08
|
65.512.211,21 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
27,12
|
4,39
|
124.790.888,20 |
17:55 |
|
BORSK BOR SEKER
|
22,74
|
0,62
|
36.133.583,92 |
17:54 |
|
BOSSA BOSSA
|
7,72
|
5,75
|
64.749.358,44 |
17:55 |
|
BRISA BRISA
|
77,20
|
0,85
|
16.462.577,05 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
8,21
|
-0,24
|
3.182.813,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,27
|
1,72
|
4.596.308,60 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,45
|
3,21
|
40.500.576,00 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,50
|
1,40
|
30.046.856,61 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
18,19
|
9,98
|
5.093.636,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,50
|
-0,49
|
314.928.626,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.003,00
|
0,00
|
137.331.271,00 |
17:54 |
|
BSOKE BATISOKE CIMENTO
|
15,82
|
1,87
|
177.642.919,61 |
17:55 |
|
BTCIM BATI CIMENTO
|
4,24
|
5,21
|
704.246.579,91 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,14
|
1,15
|
30.555.054,02 |
17:54 |
|
BULGS BULLS GSYO
|
32,84
|
3,79
|
249.521.955,10 |
17:54 |
|
BURCE BURCELIK
|
24,48
|
9,97
|
218.772.094,26 |
17:54 |
|
BURVA BURCELIK VANA
|
150,40
|
9,94
|
31.737.222,70 |
17:51 |
|
BVSAN BULBULOGLU VINC
|
136,70
|
-9,95
|
535.349.867,70 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
20,82
|
-0,86
|
7.411.437,70 |
17:54 |
|
CANTE CAN2 TERMIK
|
2,06
|
0,98
|
881.099.569,02 |
17:54 |
|
CASA CASA EMTIA PETROL
|
88,95
|
-0,06
|
1.100.587,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,70
|
2,95
|
16.160.891,40 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
46,58
|
2,15
|
282.591.724,86 |
17:54 |
|
CELHA CELIK HALAT
|
8,85
|
0,45
|
16.495.426,93 |
17:54 |
|
CEMAS CEMAS DOKUM
|
6,76
|
-2,73
|
332.677.726,99 |
17:55 |
|
CEMTS CEMTAS
|
10,88
|
1,68
|
55.484.338,54 |
17:55 |
|
CEMZY CEM ZEYTIN
|
34,86
|
6,48
|
68.892.529,44 |
17:54 |
|
CEOEM CEO EVENT MEDYA
|
30,94
|
-0,19
|
76.741.060,62 |
17:55 |
|
CGCAM CAGDAS CAM
|
32,82
|
0,24
|
107.061.596,82 |
17:55 |
|
CIMSA CIMSA
|
42,76
|
0,28
|
456.347.471,02 |
17:55 |
|
CLEBI CELEBI
|
1.570,00
|
0,06
|
120.138.355,00 |
17:54 |
|
CMBTN CIMBETON
|
2.171,00
|
3,38
|
48.127.227,00 |
17:55 |
|
CMENT CIMENTAS
|
351,00
|
0,00
|
1.333.143,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
1,96
|
18.562.970,77 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
142,30
|
-0,07
|
15.326.018,90 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
40,92
|
10,00
|
308.093.841,00 |
13:55 |
|
CRFSA CARREFOURSA
|
114,00
|
-1,55
|
192.818.776,90 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
26,08
|
-0,08
|
176.817.506,26 |
17:54 |
|
CVKMD CVK MADEN
|
19,84
|
3,66
|
752.636.343,85 |
17:55 |
|
CWENE CW ENERJI
|
24,04
|
1,86
|
395.841.412,66 |
17:55 |
|
DAGI DAGI GIYIM
|
8,19
|
2,38
|
54.199.573,63 |
17:54 |
|
DAPGM DAP GAYRIMENKUL
|
13,30
|
-0,15
|
624.261.991,42 |
17:55 |
|
DARDL DARDANEL
|
2,53
|
2,02
|
60.798.631,06 |
17:54 |
|
DCTTR DCT TRADING DIS TICARET
|
31,84
|
1,08
|
58.965.966,10 |
17:55 |
|
DENGE DENGE HOLDING
|
2,80
|
4,48
|
47.064.801,42 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,85
|
1,51
|
237.529.689,07 |
17:54 |
|
DERIM DERIMOD
|
36,76
|
2,74
|
34.831.663,06 |
17:54 |
|
DESA DESA DERI
|
15,19
|
5,19
|
44.171.633,94 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
57,90
|
2,30
|
8.734.272,25 |
17:54 |
|
DEVA DEVA HOLDING
|
69,10
|
4,07
|
66.660.227,75 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
69,40
|
-0,86
|
35.037.400,50 |
17:52 |
|
DGGYO DOGUS GMYO
|
31,42
|
0,71
|
1.131.778,64 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,91
|
2,60
|
9.235.622,81 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
4,07
|
1.070.615,80 |
13:55 |
|
DITAS DITAS DOGAN
|
26,78
|
1,29
|
16.213.076,64 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,17
|
88.040.538,41 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,82
|
0,47
|
34.910.132,32 |
17:54 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
1,26
|
24.348.045,07 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,50
|
1,90
|
14.432.720,20 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
172,70
|
1,35
|
298.514.688,50 |
17:55 |
|
DOBUR DOGAN BURDA
|
329,75
|
0,53
|
20.479.719,00 |
17:54 |
|
DOCO DO-CO
|
10.710,00
|
-0,79
|
30.983.655,00 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,65
|
2,62
|
108.643.518,80 |
17:55 |
|
DOFRB DOF ROBOTIK
|
143,90
|
-9,67
|
1.259.564.730,00 |
17:55 |
|
DOGUB DOGUSAN
|
31,58
|
2,20
|
16.294.425,64 |
17:55 |
|
DOHOL DOGAN HOLDING
|
18,26
|
3,87
|
297.030.803,75 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,80
|
0,17
|
5.665.859,76 |
17:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
504,00
|
9,98
|
846.721.387,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
102,80
|
-9,82
|
168.660.696,80 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,48
|
2,96
|
12.394.270,33 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
15,15
|
0,53
|
26.004.663,66 |
17:54 |
|
DYOBY DYO BOYA
|
13,94
|
1,38
|
30.652.205,54 |
17:54 |
|
DZGYO DENIZ GMYO
|
6,80
|
1,49
|
30.924.455,10 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,65
|
6,41
|
65.311.258,55 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
104,10
|
4,31
|
576.752.421,70 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
347,25
|
4,20
|
352.591.828,75 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,89
|
2,95
|
26.850.674,45 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
31,72
|
1,99
|
59.600.314,86 |
17:54 |
|
EFORC EFOR YATIRIM
|
131,00
|
2,26
|
275.128.326,00 |
17:53 |
|
EGEEN EGE ENDUSTRI
|
7.657,50
|
1,16
|
95.522.325,00 |
17:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,86
|
2,81
|
27.790.072,10 |
17:54 |
|
EGEPO NASMED EGEPOL
|
8,24
|
-1,79
|
36.506.408,88 |
17:54 |
|
EGGUB EGE GUBRE
|
102,60
|
0,49
|
56.995.466,20 |
17:55 |
|
EGPRO EGE PROFIL
|
26,26
|
0,31
|
27.922.863,28 |
17:55 |
|
EGSER EGE SERAMIK
|
3,32
|
1,84
|
13.296.056,60 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
18,54
|
2,66
|
4.073.161.640,70 |
17:54 |
|
EKIZ EKIZ KIMYA
|
87,95
|
-0,06
|
1.325.740,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,30
|
5,81
|
305.311.438,00 |
17:55 |
|
EKSUN EKSUN GIDA
|
6,29
|
2,44
|
7.738.480,09 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,74
|
-0,50
|
36.534.828,24 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
49,16
|
-7,16
|
2.718.607.157,95 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-1,76
|
1.044.457,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,43
|
2,05
|
13.396.824,44 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,75
|
3,83
|
476.267.288,24 |
17:54 |
|
ENJSA ENERJISA ENERJI
|
79,30
|
1,08
|
186.399.684,85 |
17:54 |
|
ENKAI ENKA INSAAT
|
73,70
|
6,04
|
1.502.750.989,65 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
100,00
|
-5,12
|
170.852.835,00 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
1,39
|
74.726.102,09 |
17:55 |
|
EPLAS EGEPLAST
|
6,32
|
0,00
|
31.742.905,20 |
17:55 |
|
ERBOS ERBOSAN
|
180,10
|
1,98
|
11.311.294,20 |
17:54 |
|
ERCB ERCIYAS CELIK BORU
|
73,85
|
2,21
|
12.312.973,70 |
17:53 |
|
EREGL EREGLI DEMIR CELIK
|
27,68
|
6,63
|
7.347.519.886,18 |
17:55 |
|
ERSU ERSU GIDA
|
21,20
|
-1,58
|
33.802.748,58 |
17:54 |
|
ESCAR ESCAR FILO
|
19,67
|
4,96
|
295.074.307,93 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
4,91
|
251.505.944,10 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
14,75
|
2,93
|
271.078.213,42 |
17:54 |
|
ETILR ETILER GIDA
|
4,20
|
1,94
|
32.209.645,85 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
25,48
|
4,00
|
9.700.270,50 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,91
|
-2,84
|
6.339.372,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,63
|
-4,43
|
8.020.831,74 |
17:53 |
|
EUPWR EUROPOWER ENERJI
|
26,38
|
2,65
|
98.546.624,20 |
17:54 |
|
EUREN EUROPEN ENDUSTRI
|
8,46
|
0,00
|
297.340.153,88 |
17:55 |
|
EUYO EURO YAT. ORT.
|
13,76
|
0,95
|
3.314.183,70 |
17:54 |
|
EYGYO EYG GMYO
|
4,73
|
0,85
|
47.117.710,73 |
17:54 |
|
FADE FADE GIDA
|
15,69
|
1,75
|
31.603.178,43 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
9,97
|
4,18
|
207.686.029,62 |
17:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
5,58
|
15.099.776,88 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
2,22
|
21.864.027,00 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,14
|
4,02
|
345.962.359,70 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
4,29
|
7,25
|
864.156.680,25 |
17:54 |
|
FORTE FORTE BILGI ILETISIM
|
78,10
|
4,13
|
168.255.215,05 |
17:54 |
|
FRIGO FRIGO PAK GIDA
|
10,44
|
2,86
|
73.429.297,20 |
17:55 |
|
FROTO FORD OTOSAN
|
91,35
|
-1,19
|
1.438.341.033,25 |
17:55 |
|
FZLGY FUZUL GMYO
|
14,89
|
0,81
|
94.635.112,56 |
17:55 |
|
GARAN GARANTI BANKASI
|
118,80
|
-0,59
|
6.923.900.815,80 |
17:55 |
|
GARFA GARANTI FAKTORING
|
25,38
|
2,67
|
8.216.138,24 |
17:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,31
|
4,28
|
198.578.045,36 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,08
|
1,47
|
23.227.766,36 |
17:53 |
|
GENIL GEN ILAC
|
211,30
|
2,08
|
301.572.475,20 |
17:54 |
|
GENTS GENTAS
|
9,04
|
0,00
|
65.766.917,25 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
20,02
|
0,60
|
118.508.040,36 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,44
|
3,18
|
114.329.806,48 |
17:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
128,30
|
-1,61
|
186.416.539,80 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,53
|
0,22
|
10.009.638,57 |
17:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,05
|
-0,46
|
41.814.077,85 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,50
|
0,98
|
299.674.875,10 |
17:54 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
1,67
|
32.190.417,37 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,07
|
-0,49
|
122.727.794,79 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,30
|
-0,40
|
82.275.435,84 |
17:54 |
|
GOKNR GOKNUR GIDA
|
22,14
|
2,31
|
70.221.600,58 |
17:54 |
|
GOLTS GOLTAS CIMENTO
|
326,00
|
1,32
|
44.486.966,50 |
17:55 |
|
GOODY GOOD-YEAR
|
16,86
|
1,08
|
12.160.147,21 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
20,02
|
2,04
|
35.003.527,31 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
11,78
|
0,77
|
2.254.547,06 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,00
|
1,53
|
193.846.046,75 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
656,50
|
6,23
|
363.090.260,50 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
1,53
|
9.881.694,19 |
17:54 |
|
GSDHO GSD HOLDING
|
4,24
|
2,17
|
26.481.624,59 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
2,99
|
277.661.267,86 |
17:54 |
|
GUBRF GUBRE FABRIK.
|
276,25
|
-0,63
|
598.655.758,50 |
17:54 |
|
GUNDG GUNDOGDU GIDA
|
113,50
|
7,89
|
261.515.181,80 |
17:54 |
|
GWIND GALATA WIND ENERJI
|
23,92
|
1,96
|
57.565.916,08 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
250,25
|
-2,63
|
90.134.335,75 |
17:55 |
|
HALKB T. HALK BANKASI
|
25,88
|
2,94
|
1.107.876.059,46 |
17:55 |
|
HATEK HATAY TEKSTIL
|
15,39
|
1,25
|
13.023.827,75 |
17:54 |
|
HATSN HATSAN GEMI
|
46,26
|
1,76
|
39.844.210,08 |
17:54 |
|
HDFGS HEDEF GIRISIM
|
4,23
|
-1,63
|
361.513.768,52 |
17:55 |
|
HEDEF HEDEF HOLDING
|
71,00
|
7,17
|
198.396.067,95 |
17:55 |
|
HEKTS HEKTAS
|
3,35
|
3,40
|
412.148.721,68 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
2,03
|
36.528.611,59 |
17:54 |
|
HLGYO HALK GMYO
|
3,58
|
1,13
|
101.632.496,80 |
17:54 |
|
HOROZ HOROZ LOJISTIK
|
61,95
|
3,68
|
196.187.937,65 |
17:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,00
|
3,15
|
65.858.137,55 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
47,68
|
-0,91
|
28.514.756,22 |
17:54 |
|
HUBVC HUB GIRISIM
|
2,88
|
3,23
|
20.313.456,48 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
1,96
|
40.776.726,80 |
17:55 |
|
HURGZ HURRIYET GZT.
|
6,93
|
10,00
|
79.491.954,82 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
15,38
|
2,60
|
38.329.560,41 |
17:54 |
|
ICUGS ICU GIRISIM
|
2,89
|
3,21
|
123.234.247,52 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,50
|
1,16
|
5.276.505,80 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,14
|
-0,96
|
667.869.128,10 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
29,96
|
2,39
|
12.899.364,14 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
1,21
|
7.444.687,54 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,88
|
7,43
|
162.917.186,75 |
17:55 |
|
IHLAS IHLAS HOLDING
|
3,51
|
1,45
|
429.745.070,18 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,99
|
4,18
|
81.916.384,03 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,85
|
41.455.225,37 |
17:54 |
|
IMASM IMAS MAKINA
|
4,66
|
0,65
|
398.541.715,16 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
7,96
|
3,78
|
34.875.170,20 |
17:54 |
|
INFO INFO YATIRIM
|
4,05
|
9,76
|
390.799.238,57 |
17:53 |
|
INGRM INGRAM BILISIM
|
411,75
|
1,54
|
16.275.158,00 |
17:54 |
|
INTEK INNOSA TEKNOLOJI
|
312,00
|
-0,40
|
2.268.122,50 |
13:55 |
|
INTEM INTEMA
|
258,25
|
3,84
|
25.926.826,55 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,98
|
2,78
|
85.721.621,36 |
17:54 |
|
INVES INVESTCO HOLDING
|
321,75
|
-3,45
|
43.554.407,75 |
17:54 |
|
IPEKE IPEK DOGAL ENERJI
|
70,05
|
3,55
|
195.171.688,05 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
109,00
|
0,28
|
1.716.635,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
510.002,50
|
2,00
|
2.030.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,81
|
1,46
|
4.903.652.770,90 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,64
|
4,67
|
123.714.436,76 |
17:54 |
|
ISFIN IS FIN.KIR.
|
16,96
|
0,06
|
34.629.301,08 |
17:54 |
|
ISGSY IS GIRISIM
|
75,05
|
-1,25
|
146.399.116,45 |
17:54 |
|
ISGYO IS GMYO
|
19,18
|
1,91
|
58.558.841,37 |
17:54 |
|
ISKPL ISIK PLASTIK
|
8,90
|
2,89
|
95.847.247,39 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,34
|
2,96
|
321.100.634,46 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
1,54
|
5.628.736,40 |
17:53 |
|
ISYAT IS YAT. ORT.
|
8,16
|
1,75
|
8.932.261,93 |
17:51 |
|
IZENR IZDEMIR ENERJI
|
8,55
|
2,76
|
97.735.722,37 |
17:55 |
|
IZFAS IZMIR FIRCA
|
149,70
|
-0,86
|
85.517.209,80 |
17:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,15
|
2,99
|
12.589.407,15 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,26
|
1,62
|
41.174.567,81 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
20,54
|
1,08
|
45.602.427,84 |
17:54 |
|
KAPLM KAPLAMIN
|
493,75
|
9,97
|
153.603.737,75 |
17:53 |
|
KAREL KAREL ELEKTRONIK
|
8,86
|
1,84
|
36.019.906,01 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
1,33
|
100.705.032,05 |
17:54 |
|
KARTN KARTONSAN
|
79,60
|
2,25
|
18.300.753,30 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
2,90
|
545.802.396,49 |
17:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,95
|
1,99
|
27.998.442,14 |
17:54 |
|
KBORU KUZEY BORU
|
13,90
|
-0,22
|
143.292.290,20 |
17:55 |
|
KCAER KOCAER CELIK
|
12,92
|
2,70
|
57.678.354,56 |
17:54 |
|
KCHOL KOC HOLDING
|
158,60
|
1,08
|
4.341.893.260,80 |
17:55 |
|
KENT KENT GIDA
|
752,00
|
0,00
|
1.794.272,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-1,59
|
1.383.139,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,61
|
2,13
|
26.184.131,26 |
17:54 |
|
KGYO KORAY GMYO
|
4,55
|
1,56
|
35.592.934,78 |
17:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,65
|
0,07
|
19.995.657,52 |
17:54 |
|
KLGYO KILER GMYO
|
6,67
|
-1,62
|
156.690.459,34 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,48
|
5,39
|
94.198.735,56 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
32,98
|
3,19
|
25.388.971,46 |
17:54 |
|
KLNMA T. KALKINMA BANK.
|
14,24
|
0,00
|
1.403.964,32 |
13:55 |
|
KLRHO KILER HOLDING
|
141,30
|
-8,66
|
1.192.287.814,00 |
17:55 |
|
KLSER KALESERAMIK
|
28,74
|
1,91
|
34.427.742,72 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,92
|
1,37
|
39.594.808,11 |
17:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45
|
0,00
|
93.561.605,75 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,88
|
1,20
|
20.332.532,24 |
17:54 |
|
KNFRT KONFRUT TARIM
|
14,06
|
0,21
|
33.987.564,58 |
17:54 |
|
KOCMT KOC METALURJI
|
2,58
|
0,78
|
42.543.735,45 |
17:54 |
|
KONKA KONYA KAGIT
|
54,00
|
5,37
|
60.683.876,60 |
17:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,60
|
-2,29
|
1.481.853.975,00 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.815,00
|
2,88
|
79.952.772,50 |
17:54 |
|
KOPOL KOZA POLYESTER
|
6,03
|
1,69
|
31.074.405,94 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,50
|
1,87
|
37.643.047,90 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
17,83
|
4,76
|
56.487.033,10 |
17:55 |
|
KOZAA KOZA MADENCILIK
|
90,05
|
2,91
|
443.801.964,80 |
17:55 |
|
KOZAL KOZA ALTIN
|
24,12
|
2,03
|
1.706.229.026,96 |
17:55 |
|
KRDMA KARDEMIR (A)
|
29,58
|
-0,94
|
160.668.744,22 |
17:54 |
|
KRDMB KARDEMIR (B)
|
24,70
|
1,98
|
28.100.749,96 |
17:55 |
|
KRDMD KARDEMIR (D)
|
25,42
|
4,78
|
1.577.443.735,28 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,04
|
2,36
|
30.360.282,93 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
14,51
|
4,39
|
25.004.332,53 |
17:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
-2,57
|
64.312.666,46 |
17:54 |
|
KRSTL KRISTAL KOLA
|
10,43
|
1,56
|
75.320.610,43 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
31,98
|
-1,60
|
19.721.836,96 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,32
|
5,45
|
27.240.534,83 |
17:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.255,00
|
1,32
|
2.795.725,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,25
|
2,32
|
422.705.773,96 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,05
|
2,20
|
32.441.475,75 |
17:54 |
|
KUTPO KUTAHYA PORSELEN
|
108,70
|
4,22
|
80.766.965,20 |
17:55 |
|
KUVVA KUVVA GIDA
|
148,40
|
-0,93
|
2.601.831,70 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,15
|
6,43
|
532.816.547,74 |
17:55 |
|
KZBGY KIZILBUK GYO
|
15,43
|
-0,77
|
206.320.117,46 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
21,56
|
1,03
|
15.927.465,26 |
17:54 |
|
LIDER LDR TURIZM
|
65,60
|
1,08
|
70.459.846,00 |
17:54 |
|
LIDFA LIDER FAKTORING
|
3,83
|
1,32
|
37.748.084,75 |
17:54 |
|
LILAK LILA KAGIT
|
28,78
|
3,01
|
141.656.114,40 |
17:55 |
|
LINK LINK BILGISAYAR
|
325,25
|
9,97
|
291.395.289,25 |
17:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,12
|
0,37
|
26.014.643,63 |
17:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,04
|
1,62
|
96.327.026,08 |
17:54 |
|
LOGO LOGO YAZILIM
|
158,30
|
-4,18
|
83.888.612,50 |
17:55 |
|
LRSHO LORAS HOLDING
|
5,73
|
0,88
|
174.417.301,07 |
17:54 |
|
LUKSK LUKS KADIFE
|
102,20
|
4,34
|
16.775.063,50 |
17:54 |
|
LYDHO LYDIA HOLDING
|
125,40
|
6,27
|
271.413.349,50 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.505,00
|
0,04
|
17.850.207,50 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.044,00
|
3,47
|
27.376.376,00 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,92
|
6,23
|
83.039.369,94 |
17:54 |
|
MAGEN MARGUN ENERJI
|
22,20
|
4,13
|
116.695.845,50 |
17:54 |
|
MAKIM MAKIM MAKINE
|
16,51
|
2,10
|
12.615.957,90 |
17:54 |
|
MAKTK MAKINA TAKIM
|
15,60
|
-3,47
|
163.858.975,24 |
17:54 |
|
MANAS MANAS ENERJI YONETIMI
|
6,59
|
-2,66
|
122.810.068,86 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
4,52
|
28.485.506,52 |
17:54 |
|
MARKA MARKA YATIRIM HOLDING
|
43,40
|
1,12
|
44.621.887,20 |
17:55 |
|
MARMR MARMARA HOLDING
|
5,35
|
-9,93
|
214.291.601,75 |
17:55 |
|
MARTI MARTI OTEL
|
3,20
|
2,89
|
72.003.818,70 |
17:54 |
|
MAVI MAVI GIYIM
|
38,38
|
3,90
|
472.615.941,80 |
17:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,22
|
2,31
|
18.159.154,16 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
4,02
|
3,08
|
1.939.852,62 |
13:55 |
|
MEGMT MEGA METAL
|
31,32
|
0,51
|
74.355.417,68 |
17:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,91
|
0,61
|
75.241.791,13 |
17:54 |
|
MEPET METRO PETROL VE TESISLERI
|
16,39
|
2,57
|
7.391.118,91 |
17:54 |
|
MERCN MERCAN KIMYA
|
30,90
|
3,07
|
285.123.541,58 |
17:55 |
|
MERIT MERIT TURIZM
|
19,93
|
2,47
|
66.359.800,44 |
17:54 |
|
MERKO MERKO GIDA
|
13,76
|
0,44
|
54.792.478,45 |
17:54 |
|
METRO METRO HOLDING
|
5,26
|
-0,94
|
181.612.486,68 |
17:55 |
|
MGROS MIGROS TICARET
|
444,00
|
1,02
|
778.919.966,25 |
17:55 |
|
MHRGY MHR GMYO
|
3,78
|
3,00
|
21.487.819,23 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
38,70
|
-0,15
|
776.361.369,44 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
1.007.181,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,19
|
2,60
|
43.345.155,99 |
17:55 |
|
MNDTR MONDI TURKEY
|
7,05
|
3,98
|
30.265.974,77 |
17:53 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
0,86
|
49.400.770,98 |
17:54 |
|
MOGAN MOGAN ENERJI
|
9,12
|
2,13
|
34.942.016,59 |
17:54 |
|
MOPAS MOPAS MARKETCILIK
|
36,74
|
4,91
|
260.138.214,64 |
17:54 |
|
MPARK MLP SAGLIK
|
335,25
|
-0,81
|
160.776.506,75 |
17:55 |
|
MRGYO MARTI GMYO
|
2,97
|
0,34
|
104.646.503,01 |
17:54 |
|
MRSHL MARSHALL
|
1.757,00
|
0,98
|
33.355.048,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
5,98
|
0,50
|
13.572.737,48 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,32
|
-0,49
|
20.339.542,78 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
9,27
|
-2,22
|
16.466.979,88 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
-0,59
|
3.090.029,33 |
17:53 |
|
NATEN NATUREL ENERJI
|
8,82
|
1,73
|
59.743.027,81 |
17:54 |
|
NETAS NETAS TELEKOM.
|
77,10
|
3,56
|
111.932.942,95 |
17:54 |
|
NIBAS NIGBAS NIGDE BETON
|
22,00
|
3,19
|
41.261.113,48 |
17:54 |
|
NTGAZ NATURELGAZ
|
9,39
|
2,07
|
44.062.040,94 |
17:54 |
|
NTHOL NET HOLDING
|
43,20
|
2,81
|
54.490.458,84 |
17:55 |
|
NUGYO NUROL GMYO
|
9,37
|
0,00
|
24.673.582,62 |
17:55 |
|
NUHCM NUH CIMENTO
|
262,50
|
0,96
|
91.469.910,00 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
42,56
|
0,85
|
90.735.326,66 |
17:54 |
|
OBASE OBASE BILGISAYAR
|
36,24
|
2,66
|
11.351.730,46 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
-0,75
|
189.785.399,75 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
191,60
|
2,96
|
223.142.514,30 |
17:54 |
|
OFSYM OFIS YEM GIDA
|
69,25
|
2,06
|
88.944.735,20 |
17:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,80
|
0,47
|
1.895.025.284,60 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
75,65
|
3,07
|
48.209.961,95 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,19
|
1,43
|
7.538.570,37 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,55
|
0,82
|
61.364.833,55 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
-0,16
|
1.784.962,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,17
|
-1,93
|
130.697.573,61 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
0,30
|
54.613.753,18 |
17:54 |
|
OTKAR OTOKAR
|
436,00
|
1,04
|
191.563.377,50 |
17:54 |
|
OTTO OTTO HOLDING
|
470,25
|
1,24
|
54.153.852,75 |
17:54 |
|
OYAKC OYAK CIMENTO
|
21,64
|
1,98
|
818.895.519,80 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
35,30
|
1,20
|
3.740.034,28 |
17:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,92
|
5,20
|
28.762.515,19 |
17:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,25
|
5,77
|
23.308.089,52 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
220,00
|
0,00
|
106.100.135,80 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,87
|
1,41
|
23.351.810,81 |
17:54 |
|
OZKGY OZAK GMYO
|
13,60
|
-3,27
|
90.437.303,51 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
10,70
|
0,19
|
9.361.513,85 |
17:55 |
|
OZSUB OZSU BALIK
|
16,94
|
0,83
|
12.712.246,89 |
17:54 |
|
OZYSR OZYASAR TEL
|
31,84
|
-2,33
|
42.005.911,72 |
17:54 |
|
PAGYO PANORA GMYO
|
87,75
|
0,86
|
8.040.780,15 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
90,70
|
3,95
|
13.241.431,60 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
16,01
|
0,88
|
163.774.220,41 |
17:54 |
|
PARSN PARSAN
|
92,90
|
2,77
|
20.833.462,30 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,60
|
-1,02
|
275.674.035,60 |
17:54 |
|
PATEK PASIFIK TEKNOLOJI
|
28,94
|
-5,30
|
1.166.480.097,40 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
21,26
|
1,82
|
27.989.423,40 |
17:54 |
|
PEKGY PEKER GMYO
|
10,56
|
1,34
|
6.107.920.359,74 |
17:55 |
|
PENGD PENGUEN GIDA
|
8,92
|
0,11
|
44.375.960,41 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,44
|
2,05
|
27.510.357,39 |
17:54 |
|
PETKM PETKIM
|
20,64
|
3,72
|
2.181.969.597,76 |
17:55 |
|
PETUN PINAR ET VE UN
|
13,11
|
-0,46
|
31.734.500,27 |
17:54 |
|
PGSUS PEGASUS
|
209,10
|
0,19
|
4.676.368.517,50 |
17:55 |
|
PINSU PINAR SU
|
12,82
|
-3,39
|
366.964.914,50 |
17:55 |
|
PKART PLASTIKKART
|
80,25
|
-2,19
|
52.999.451,00 |
17:54 |
|
PKENT PETROKENT TURIZM
|
216,50
|
2,03
|
28.391.999,90 |
17:53 |
|
PLTUR PLATFORM TURIZM
|
24,34
|
2,53
|
46.808.763,28 |
17:54 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
0,05
|
18.820.776,08 |
17:54 |
|
PNSUT PINAR SUT
|
14,99
|
0,13
|
63.888.848,70 |
17:54 |
|
POLHO POLISAN HOLDING
|
17,89
|
1,59
|
135.370.467,65 |
17:55 |
|
POLTK POLITEKNIK METAL
|
6.865,00
|
-0,62
|
84.496.030,00 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
2,49
|
9.098.044,73 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,24
|
4,00
|
13.934.711,38 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
9,98
|
106.253.654,17 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,76
|
1,93
|
6.341.139,52 |
17:53 |
|
PSDTC PERGAMON DIS TICARET
|
153,00
|
-0,65
|
7.771.736,80 |
17:54 |
|
PSGYO PASIFIK GMYO
|
3,35
|
-9,46
|
4.630.809.046,70 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,50
|
0,48
|
1.898.798,40 |
13:55 |
|
QNBTR QNB BANK
|
530,00
|
0,00
|
5.273.916,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,69
|
0,35
|
263.048.801,63 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
175,10
|
0,81
|
106.698.095,20 |
17:55 |
|
RAYSG RAY SIGORTA
|
246,60
|
4,09
|
229.599.998,95 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
10,05
|
0,70
|
157.791.066,23 |
17:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,20
|
-0,75
|
64.410.299,80 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,50
|
-1,83
|
5.286.078,54 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
23,84
|
0,59
|
12.933.590,68 |
17:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
1,82
|
210.035.084,39 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
20,34
|
0,99
|
11.267.277,78 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,84
|
-0,84
|
138.826.595,27 |
17:55 |
|
RYGYO REYSAS GMYO
|
20,04
|
-0,40
|
46.169.450,43 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
13,90
|
0,00
|
69.529.522,77 |
17:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,74
|
-2,81
|
115.424.434,78 |
17:54 |
|
SAHOL SABANCI HOLDING
|
78,70
|
-0,25
|
2.330.915.678,60 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
6,30
|
0,80
|
8.939.959,24 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
27,26
|
-0,29
|
3.987.209,48 |
17:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,32
|
2,81
|
59.680.747,79 |
17:54 |
|
SANKO SANKO PAZARLAMA
|
22,72
|
0,98
|
11.222.506,64 |
17:54 |
|
SARKY SARKUYSAN
|
14,65
|
3,53
|
27.860.200,71 |
17:54 |
|
SASA SASA POLYESTER
|
3,14
|
1,95
|
5.406.582.262,78 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,90
|
1,19
|
48.793.719,31 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,20
|
1,61
|
99.145.315,20 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,24
|
3,35
|
38.586.675,76 |
17:54 |
|
SEGYO SEKER GMYO
|
4,26
|
0,95
|
20.666.378,30 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
8,02
|
-0,62
|
1.929.686,66 |
17:53 |
|
SEKUR SEKURO PLASTIK
|
14,65
|
0,48
|
4.212.785,00 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
76,50
|
2,14
|
63.186.454,15 |
17:54 |
|
SELVA SELVA GIDA
|
3,21
|
1,26
|
26.967.324,74 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,10
|
2,12
|
63.199.391,77 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
6,14
|
-0,81
|
5.690.660,86 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
3,15
|
-0,32
|
9.819.812,87 |
17:54 |
|
SISE SISE CAM
|
34,58
|
2,67
|
1.923.047.748,44 |
17:54 |
|
SKBNK SEKERBANK
|
6,62
|
0,30
|
272.847.620,91 |
17:55 |
|
SKTAS SOKTAS
|
4,79
|
1,91
|
45.568.365,93 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
138,00
|
-0,72
|
9.866.853,00 |
17:54 |
|
SKYMD SEKER YATIRIM
|
13,41
|
-0,52
|
64.055.335,52 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
24,62
|
0,90
|
21.191.844,18 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,62
|
1,14
|
53.984.876,22 |
17:54 |
|
SMRVA SUMER VARLIK YONETIM
|
350,25
|
9,97
|
930.118.161,75 |
17:54 |
|
SNGYO SINPAS GMYO
|
4,55
|
1,34
|
98.459.824,24 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
0,81
|
48.109.087,68 |
17:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,00
|
-0,36
|
13.286.400,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,30
|
2,62
|
2.389.916,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,49
|
1.120.164,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,40
|
1,06
|
17.110.058,99 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
38,24
|
1,97
|
261.973.213,24 |
17:55 |
|
SONME SONMEZ FILAMENT
|
131,60
|
5,87
|
7.580.637,60 |
17:54 |
|
SRVGY SERVET GMYO
|
3,03
|
1,00
|
71.082.651,82 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
0,50
|
464.970,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,02
|
-2,23
|
24.654.970,08 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,44
|
0,44
|
103.480.609,66 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
10,37
|
0,29
|
69.243.577,40 |
17:54 |
|
TABGD TAB GIDA
|
234,30
|
-0,51
|
222.487.516,00 |
17:54 |
|
TARKM TARKIM BITKI KORUMA
|
419,00
|
0,24
|
113.165.775,75 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,25
|
0,06
|
158.971.502,40 |
17:54 |
|
TATGD TAT GIDA
|
12,36
|
1,73
|
24.132.400,70 |
17:53 |
|
TAVHL TAV HAVALIMANLARI
|
226,60
|
2,53
|
423.263.776,70 |
17:54 |
|
TBORG T.TUBORG
|
178,90
|
2,82
|
76.462.398,80 |
17:54 |
|
TCELL TURKCELL
|
95,50
|
5,12
|
3.917.746.461,35 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
42,96
|
0,00
|
41.990.639,54 |
17:54 |
|
TDGYO TREND GMYO
|
21,02
|
0,38
|
15.023.437,64 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
61,60
|
10,00
|
3.713.990.966,15 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
29,16
|
9,95
|
597.054.036,04 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
881,00
|
0,11
|
3.790.625.994,50 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,12
|
1,39
|
51.410.970,96 |
17:54 |
|
TGSAS TGS DIS TICARET
|
185,30
|
0,16
|
14.593.754,70 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
300,25
|
-0,58
|
11.602.908.745,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
83,30
|
0,24
|
218.337.643,90 |
17:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,04
|
-0,08
|
109.843.031,42 |
17:55 |
|
TLMAN TRABZON LIMAN
|
96,45
|
2,77
|
10.942.431,05 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
199,80
|
-1,87
|
29.362.730,20 |
17:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
2,40
|
68.439.227,10 |
17:54 |
|
TNZTP TAPDI TINAZTEPE
|
21,86
|
2,05
|
23.262.802,84 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
253,50
|
1,56
|
1.229.997.703,35 |
17:54 |
|
TRCAS TURCAS HOLDING
|
38,22
|
2,91
|
100.165.902,20 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
74,55
|
0,40
|
127.767.041,45 |
17:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
332,75
|
4,39
|
428.243.894,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
20,64
|
1,67
|
38.561.221,10 |
17:54 |
|
TSGYO TSKB GMYO
|
7,31
|
1,53
|
21.253.004,48 |
17:53 |
|
TSKB T.S.K.B.
|
12,03
|
-2,35
|
576.189.608,82 |
17:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
1,72
|
430.796.153,89 |
17:55 |
|
TTKOM TURK TELEKOM
|
51,00
|
3,41
|
1.322.341.859,43 |
17:55 |
|
TTRAK TURK TRAKTOR
|
552,00
|
1,01
|
69.077.921,50 |
17:55 |
|
TUCLK TUGCELIK
|
9,03
|
2,38
|
24.679.285,59 |
17:54 |
|
TUKAS TUKAS
|
2,65
|
-1,49
|
500.673.344,42 |
17:55 |
|
TUPRS TUPRAS
|
178,20
|
2,35
|
2.781.575.817,30 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,10
|
5,33
|
600.518.059,32 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
2,78
|
25.531.675,86 |
17:52 |
|
TURSG TURKIYE SIGORTA
|
9,49
|
3,15
|
136.899.358,13 |
17:54 |
|
UFUK UFUK YATIRIM
|
895,00
|
-2,88
|
118.067.538,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,20
|
2,67
|
13.132.901,22 |
17:55 |
|
ULKER ULKER BISKUVI
|
100,40
|
1,41
|
791.655.274,95 |
17:54 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
0,54
|
60.631.841,57 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
179,40
|
3,70
|
28.770.399,60 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
1,94
|
15.442.899,03 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
3,35
|
20.059.751,55 |
17:54 |
|
USAK USAK SERAMIK
|
3,53
|
0,86
|
246.005.312,05 |
17:54 |
|
VAKBN VAKIFLAR BANKASI
|
22,40
|
1,54
|
987.376.486,00 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
1,13
|
101.033.237,32 |
17:54 |
|
VAKKO VAKKO TEKSTIL
|
62,55
|
2,96
|
49.157.598,30 |
17:54 |
|
VANGD VANET GIDA
|
39,04
|
-0,36
|
8.813.309,18 |
17:54 |
|
VBTYZ VBT YAZILIM
|
18,26
|
0,94
|
10.672.089,32 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
37,94
|
3,83
|
28.440.746,48 |
17:54 |
|
VERUS VERUSA HOLDING
|
263,25
|
0,38
|
34.349.057,50 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
9,11
|
0,66
|
142.105.796,72 |
17:54 |
|
VESTL VESTEL
|
32,66
|
2,64
|
207.444.838,58 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,44
|
4,59
|
2.554.830,00 |
17:52 |
|
VKGYO VAKIF GMYO
|
2,30
|
1,77
|
56.858.455,34 |
17:55 |
|
VKING VIKING KAGIT
|
28,68
|
3,99
|
15.951.552,36 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
1,64
|
80.690.320,23 |
17:54 |
|
VSNMD VISNE MADENCILIK
|
132,40
|
1,92
|
1.047.814.435,40 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,50
|
1,04
|
51.157.742,25 |
17:55 |
|
YATAS YATAS
|
32,36
|
3,78
|
24.302.972,34 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,38
|
-4,62
|
55.459.241,42 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,86
|
2,22
|
2.427.753,02 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,96
|
1,62
|
145.554.372,24 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
0,00
|
91.674.071,46 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
0,87
|
28.215.063,00 |
17:55 |
|
YGYO YESIL GMYO
|
1,87
|
-1,58
|
4.656.926,45 |
13:55 |
|
YIGIT YIGIT AKU
|
24,58
|
0,74
|
47.744.918,42 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
28,36
|
-1,39
|
6.859.532.486,44 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
6,05
|
2,89
|
55.246.446,86 |
17:54 |
|
YONGA YONGA MOBILYA
|
61,30
|
0,49
|
1.077.448,45 |
13:55 |
|
YUNSA YUNSA
|
7,56
|
-4,67
|
100.357.328,59 |
17:54 |
|
YYAPI YESIL YAPI
|
2,05
|
-2,38
|
580.898.913,46 |
17:55 |
|
YYLGD YAYLA GIDA
|
9,82
|
1,24
|
42.813.652,69 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
1,62
|
9.157.798,83 |
17:54 |
|
ZOREN ZORLU ENERJI
|
3,26
|
3,49
|
140.134.365,80 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
1,79
|
18.527.255,48 |
17:55 |
