|
A1CAP A1 CAPITAL YATIRIM
|
4,49
|
1.58
|
28.051.511,30 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,75
|
-0.57
|
8.205.562,85 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
8,69
|
-1.03
|
12.884.775,10 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
87,15
|
-1.02
|
860.979,90 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
24,48
|
-0.81
|
4.616.980,96 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,61
|
-0
|
7.291.670,25 |
10:57 |
|
ADGYO ADRA GMYO
|
45,98
|
-0.04
|
4.993.149,48 |
10:56 |
|
AEFES ANADOLU EFES
|
18,24
|
-2.30
|
112.256.515,47 |
10:57 |
|
AFYON AFYON CIMENTO
|
11,10
|
-1.07
|
1.335.121,05 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,40
|
-2.58
|
6.211.916,10 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,14
|
0.44
|
11.021.209,56 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,38
|
-0
|
2.832.191,36 |
10:57 |
|
AGYO ATAKULE GMYO
|
6,52
|
1.09
|
290.000,75 |
10:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,94
|
2.00
|
80.031.227,30 |
10:57 |
|
AHSGY AHES GMYO
|
6,62
|
0.30
|
6.419.052,13 |
10:57 |
|
AKBNK AKBANK
|
69,35
|
-0.22
|
1.797.243.560,10 |
10:57 |
|
AKCNS AKCANSA
|
208,10
|
0.19
|
27.332.425,90 |
10:57 |
|
AKENR AKENERJI
|
7,96
|
-0.87
|
5.534.713,45 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,51
|
-0
|
8.967.140,66 |
10:55 |
|
AKFIS AKFEN INSAAT
|
16,91
|
-2.25
|
74.739.938,41 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,55
|
-0.84
|
15.881.389,49 |
10:57 |
|
AKGRT AKSIGORTA
|
5,14
|
-0.58
|
3.855.280,68 |
10:57 |
|
AKHAN AKHAN UN
|
30,02
|
6.23
|
34.101.075,30 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
210,40
|
-0.94
|
1.510.135,10 |
10:57 |
|
AKSA AKSA
|
10,38
|
0.10
|
16.210.441,99 |
10:57 |
|
AKSEN AKSA ENERJI
|
72,10
|
0.91
|
69.757.852,20 |
10:57 |
|
AKSGY AKIS GMYO
|
9,33
|
-1.89
|
1.637.495,38 |
10:56 |
|
AKSUE AKSU ENERJI
|
17,99
|
6.26
|
20.946.695,62 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-0.63
|
107.355,05 |
10:57 |
|
ALARK ALARKO HOLDING
|
104,30
|
-0.95
|
26.067.806,10 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,71
|
-0.91
|
13.079.906,68 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,20
|
0.26
|
19.729.347,42 |
10:57 |
|
ALCAR ALARKO CARRIER
|
585,00
|
-1.76
|
7.465.834,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
83,50
|
-0.30
|
1.433.707,70 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
29,58
|
-1.40
|
6.932.589,44 |
10:57 |
|
ALGYO ALARKO GMYO
|
2,98
|
-1.00
|
6.042.562,50 |
10:57 |
|
ALKA ALKIM KAGIT
|
6,10
|
-0.49
|
1.554.174,87 |
10:57 |
|
ALKIM ALKIM KIMYA
|
11,98
|
-0
|
1.142.118,65 |
10:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
-10.00
|
77.303,25 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,10
|
-0.43
|
139.073.684,43 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
12,86
|
-1.38
|
21.186.885,45 |
10:57 |
|
ALVES ALVES KABLO
|
0,67
|
9.84
|
2.980.030,69 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
26,80
|
-9.95
|
167.446,40 |
10:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,60
|
7.37
|
56.508.032,50 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,20
|
0.20
|
6.973.198,15 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
23,78
|
-0.92
|
7.296.386,62 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
96,30
|
-0.93
|
3.499.421,05 |
10:54 |
|
ARCLK ARCELIK
|
80,30
|
-0.62
|
15.634.608,00 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,05
|
0.07
|
140.442.372,90 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
15,27
|
-1.67
|
394.191,64 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,61
|
1.26
|
14.909.666,60 |
10:56 |
|
ARMGD ARMADA GIDA
|
126,20
|
-0.86
|
58.440.181,80 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-1.39
|
9.817.500,03 |
10:57 |
|
ARTMS ARTEMIS HALI
|
32,18
|
-3.07
|
11.489.861,36 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
1.69
|
2.062.447,53 |
10:57 |
|
ASELS ASELSAN
|
365,75
|
-2.73
|
2.714.530.293,75 |
10:57 |
|
ASGYO ASCE GMYO
|
9,88
|
0.20
|
3.903.016,26 |
10:56 |
|
ASTOR ASTOR ENERJI
|
184,70
|
-5.09
|
2.629.993.979,20 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
42,60
|
-0.28
|
476.913,18 |
10:56 |
|
ATAGY ATA GMYO
|
8,59
|
-0.12
|
72.680,57 |
10:39 |
|
ATAKP ATAKEY PATATES
|
32,60
|
-0.43
|
428.967,34 |
10:53 |
|
ATATP ATP YAZILIM
|
235,10
|
-1.84
|
24.293.902,70 |
10:57 |
|
ATATR ATA TURIZM
|
5,87
|
2.80
|
52.981.721,58 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
-0
|
80.996,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,22
|
0.19
|
572.886,72 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,45
|
-3.89
|
200.736,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,20
|
-2.94
|
3.917.457,03 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,04
|
1.43
|
5.586.255,52 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,92
|
-0
|
2.283.920,62 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
-0.76
|
1.307.278,95 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,67
|
-3.20
|
477.262,62 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
362,75
|
-0.89
|
2.912.581,25 |
10:57 |
|
AYDEM AYDEM ENERJI
|
24,60
|
0.49
|
10.926.846,78 |
10:56 |
|
AYEN AYEN ENERJI
|
25,54
|
-0.70
|
1.137.799,18 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
8,24
|
-0
|
183.933,28 |
09:55 |
|
AYGAZ AYGAZ
|
282,25
|
0.09
|
44.989.367,50 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
-1.87
|
2.213.352,19 |
10:57 |
|
BAGFS BAGFAS
|
22,44
|
-0.62
|
488.883,40 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
185,10
|
2.04
|
44.718.967,20 |
10:57 |
|
BAKAB BAK AMBALAJ
|
30,46
|
-1.61
|
882.234,70 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
59,00
|
-1.01
|
31.742,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,71
|
-1.02
|
69.869.264,85 |
10:57 |
|
BANVT BANVIT
|
130,70
|
-1.43
|
938.720,50 |
10:56 |
|
BARMA BAREM AMBALAJ
|
5,47
|
-0.55
|
133.424,24 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,02
|
0.08
|
48.644,94 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,06
|
-0.84
|
1.734.737,82 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,89
|
6.25
|
17.536.506,05 |
10:57 |
|
BEGYO BATI EGE GMYO
|
2,58
|
-0.77
|
596.818,34 |
10:56 |
|
BERA BERA HOLDING
|
12,01
|
-0.50
|
14.592.748,40 |
10:57 |
|
BESLR BESLER GIDA
|
10,97
|
0.55
|
4.477.332,40 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
20,98
|
-1.41
|
15.902.292,08 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,05
|
-1.78
|
86.092.369,50 |
10:57 |
|
BEYAZ BEYAZ FILO
|
17,10
|
-1.38
|
2.522.393,78 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,10
|
-0.93
|
1.814.244,60 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
14,47
|
-0.34
|
1.768.313,33 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,76
|
-2.84
|
2.227.553,95 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,20
|
-9.99
|
115.486,00 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
61,30
|
-3.24
|
55.009.587,75 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
404,25
|
-1.22
|
612.878.519,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
47,74
|
2.45
|
39.339.276,18 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,96
|
-2.77
|
24.628.956,04 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,05
|
-0.40
|
14.668.918,98 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
19,29
|
-0.62
|
241.407,42 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0.64
|
42.667.194,56 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
5,53
|
0.55
|
20.801.828,72 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,77
|
-1.67
|
4.902.496,54 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
34,62
|
-2.04
|
6.677.947,90 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
9,09
|
0.33
|
1.050.871,82 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
36,72
|
-1.66
|
16.550.334,32 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
5,49
|
-0.54
|
1.128.565,25 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,94
|
0.19
|
3.126.374,52 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,68
|
3.70
|
23.664.424,14 |
10:57 |
|
BORSK BOR SEKER
|
5,41
|
-0.92
|
3.158.646,57 |
10:56 |
|
BOSSA BOSSA
|
5,67
|
-1.90
|
1.152.608,16 |
10:57 |
|
BRISA BRISA
|
71,80
|
-0.42
|
220.819,75 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
7,01
|
-0
|
84.120,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,27
|
3.47
|
968.440,92 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,00
|
-1.49
|
1.550.591,05 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,57
|
1.15
|
19.200.110,07 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
8.88
|
78.545,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
669,50
|
-1.40
|
150.584.648,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.451,00
|
-0.82
|
11.726.043,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
5,57
|
-0.18
|
48.440.296,04 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,95
|
0.52
|
172.540.689,52 |
10:57 |
|
BUCIM BURSA CIMENTO
|
5,00
|
-0.40
|
950.390,06 |
10:56 |
|
BULGS BULLS GSYO
|
14,33
|
9.98
|
20.273.230,73 |
10:56 |
|
BURCE BURCELIK
|
27,02
|
-0.07
|
19.645.539,08 |
10:57 |
|
BURVA BURCELIK VANA
|
537,00
|
9.98
|
12.551.981,00 |
10:54 |
|
BVSAN BULBULOGLU VINC
|
72,65
|
0.97
|
8.923.780,55 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,70
|
-2.34
|
2.639.580,06 |
10:48 |
|
CANTE CAN2 TERMIK
|
1,08
|
-0
|
46.684.500,39 |
10:57 |
|
CASA CASA EMTIA PETROL
|
45,90
|
2.00
|
121.635,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,64
|
-1.16
|
6.398.156,40 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
81,00
|
-1.34
|
79.561.325,70 |
10:57 |
|
CELHA CELIK HALAT
|
30,36
|
1.40
|
21.531.225,02 |
10:57 |
|
CEMAS CEMAS DOKUM
|
3,13
|
-1.57
|
4.494.768,80 |
10:57 |
|
CEMTS CEMTAS
|
7,81
|
-0.38
|
465.585,27 |
10:57 |
|
CEMZY CEM ZEYTIN
|
5,30
|
-0
|
5.691.549,57 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
20,20
|
1.00
|
8.806.347,72 |
10:57 |
|
CGCAM CAGDAS CAM
|
20,12
|
-1.95
|
9.970.171,34 |
10:57 |
|
CIMSA CIMSA
|
41,38
|
-0.43
|
30.083.398,66 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
111,60
|
-3.46
|
169.933.783,70 |
10:57 |
|
CLEBI CELEBI
|
1.344,00
|
-0.52
|
3.121.880,00 |
10:57 |
|
CMBTN CIMBETON
|
1.259,00
|
-0.16
|
1.207.248,00 |
10:55 |
|
CMENT CIMENTAS
|
239,00
|
-0.42
|
32.265,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,66
|
-1.78
|
1.049.342,20 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
106,30
|
7.54
|
2.571.911,20 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
11,71
|
9.95
|
2.165.928,44 |
10:57 |
|
CRFSA CARREFOURSA
|
235,20
|
5.76
|
203.324.785,80 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
19,64
|
-0.66
|
2.320.747,64 |
10:56 |
|
CVKMD CVK MADEN
|
12,57
|
1.62
|
105.813.249,54 |
10:57 |
|
CWENE CW ENERJI
|
18,39
|
-1.45
|
84.263.416,35 |
10:57 |
|
DAGI DAGI GIYIM
|
5,82
|
4.49
|
8.971.913,14 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
3,06
|
-0.97
|
24.914.379,55 |
10:57 |
|
DARDL DARDANEL
|
1,15
|
0.88
|
1.414.780,30 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
3,45
|
-1.43
|
3.035.198,23 |
10:57 |
|
DENGE DENGE HOLDING
|
1,78
|
-1.66
|
2.796.559,53 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,56
|
-2.50
|
11.946.972,17 |
10:57 |
|
DERIM DERIMOD
|
26,54
|
-0.52
|
594.005,80 |
10:57 |
|
DESA DESA DERI
|
8,71
|
-0.68
|
1.392.052,76 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
30,70
|
-0.52
|
675.415,50 |
10:57 |
|
DEVA DEVA HOLDING
|
86,90
|
-0.52
|
4.116.257,35 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
62,30
|
-0.32
|
4.003.140,20 |
10:56 |
|
DGGYO DOGUS GMYO
|
29,12
|
-2.54
|
665.812,66 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
3,76
|
2.17
|
1.560.113,61 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,02
|
-3.38
|
109.008,90 |
09:55 |
|
DITAS DITAS BDY
|
8,94
|
-0.67
|
7.607.907,47 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.57
|
5.408.429,67 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
8,68
|
2.97
|
50.837.882,25 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
6,43
|
-5.30
|
7.042.380,90 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,17
|
-0.24
|
756.893,87 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
143,50
|
-0.97
|
14.637.225,70 |
10:57 |
|
DOCO DO-CO
|
10.700,00
|
-0.86
|
5.008.220,00 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,20
|
-1.33
|
681.811,52 |
10:57 |
|
DOFRB DOF ROBOTIK
|
75,05
|
0.33
|
66.851.894,65 |
10:57 |
|
DOGUB DOGUSAN
|
18,29
|
-2.30
|
3.046.818,66 |
10:57 |
|
DOHOL DOGAN HOLDING
|
18,80
|
0.21
|
40.058.325,37 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,73
|
-0.88
|
334.362,87 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
506,50
|
-9.96
|
72.429,50 |
10:46 |
|
DUNYH DUNYA HOLDING
|
30,24
|
9.96
|
49.980.463,42 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
6,52
|
6.71
|
32.883.962,94 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
10,38
|
-1.05
|
2.331.991,52 |
10:54 |
|
DYOBY DYO BOYA
|
10,24
|
-1.06
|
1.531.318,28 |
10:57 |
|
DZGYO DENIZ GMYO
|
6,71
|
0.15
|
395.364,84 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,60
|
-0.62
|
3.357.203,15 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
63,65
|
0.16
|
29.067.557,60 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
24,24
|
-0.57
|
10.780.804,12 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
227,40
|
-0.83
|
9.197.050,50 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,86
|
1.85
|
37.620.391,98 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
29,04
|
-0.82
|
2.233.720,60 |
10:57 |
|
EFOR EFOR YATIRIM
|
14,34
|
0.99
|
75.329.087,51 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
4.987,50
|
0.50
|
18.790.247,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,69
|
-0.06
|
7.595.439,46 |
10:57 |
|
EGEPO NASMED EGEPOL
|
6,09
|
-0.81
|
5.808.440,80 |
10:57 |
|
EGGUB EGE GUBRE
|
99,55
|
-0.95
|
2.240.465,55 |
10:56 |
|
EGPRO EGE PROFIL
|
33,92
|
-0.24
|
1.354.852,12 |
10:56 |
|
EGSER EGE SERAMIK
|
2,70
|
1.50
|
1.079.114,14 |
10:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,42
|
0.55
|
22.742.295,40 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,62
|
-0.66
|
282.293.051,06 |
10:57 |
|
EKIM EKIM TURIZM
|
16,32
|
5.22
|
234.379.209,43 |
10:57 |
|
EKIZ EKIZ KIMYA
|
50,00
|
-1.96
|
35.300,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,36
|
-0.88
|
2.182.369,46 |
10:56 |
|
EKSUN EKSUN GIDA
|
4,65
|
-0
|
2.281.405,89 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,04
|
0.20
|
924.399,86 |
10:54 |
|
EMKEL EMEK ELEKTRIK
|
7,36
|
-0.14
|
3.748.360,78 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
129,50
|
-0
|
47.526,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,10
|
-0.57
|
27.494.741,60 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
12,85
|
-1.08
|
3.977.189,34 |
10:56 |
|
ENERY ENERYA ENERJI
|
14,00
|
1.30
|
256.654.892,10 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
111,30
|
-0.27
|
24.698.777,30 |
10:57 |
|
ENKAI ENKA INSAAT
|
82,10
|
-0.67
|
107.901.919,30 |
10:57 |
|
ENPRA ENPARA BANK
|
44,00
|
-0.05
|
143.484,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,98
|
0.68
|
6.106.322,73 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
0.94
|
6.808.983,80 |
10:57 |
|
EPLAS EGEPLAST
|
5,69
|
0.71
|
4.337.829,32 |
10:57 |
|
ERBOS ERBOSAN
|
116,30
|
-0.17
|
591.403,70 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
35,26
|
-0.11
|
3.489.871,22 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,20
|
0.32
|
494.478.210,38 |
10:57 |
|
ERSU ERSU GIDA
|
16,14
|
-0.80
|
1.496.008,50 |
10:57 |
|
ESCAR ESCAR FILO
|
15,19
|
4.04
|
44.763.329,98 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,44
|
-1.11
|
10.780.817,19 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,53
|
-0.78
|
7.816.663,36 |
10:57 |
|
ETILR ETILER GIDA
|
7,34
|
-1.48
|
7.620.501,08 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,30
|
3.52
|
3.035.099,69 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,91
|
-6.94
|
118.650,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,43
|
-0.74
|
293.499,05 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
48,42
|
-5.61
|
194.507.968,24 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,78
|
-1.42
|
9.670.384,08 |
10:57 |
|
EUYO EURO YAT. ORT.
|
4,31
|
2.86
|
1.164.421,64 |
10:56 |
|
EYGYO EYG GMYO
|
1,91
|
-1.04
|
7.145.355,12 |
10:56 |
|
FADE FADE GIDA
|
11,78
|
-0.59
|
1.231.333,31 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
0.41
|
25.715.592,92 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,89
|
1.11
|
2.181.112,54 |
10:53 |
|
FMIZP F-M IZMIT PISTON
|
267,75
|
-1.29
|
2.632.272,50 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,38
|
2.34
|
22.186.055,49 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
-1.02
|
2.426.204,88 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
98,45
|
-4.97
|
29.385.159,90 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
1,95
|
-2.01
|
8.619.154,89 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,36
|
-0.93
|
4.864.400,62 |
10:57 |
|
FROTO FORD OTOSAN
|
74,45
|
-0.20
|
153.301.775,25 |
10:57 |
|
FZLGY FUZUL GMYO
|
5,65
|
2.36
|
14.711.297,21 |
10:57 |
|
GARAN GARANTI BANKASI
|
130,40
|
-0.61
|
319.863.454,50 |
10:57 |
|
GARFA GARANTI FAKTORING
|
22,92
|
-0.95
|
2.402.583,00 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
116,00
|
0.87
|
281.184,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,09
|
0.39
|
4.451.971,35 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
22,52
|
-0.79
|
878.020,46 |
10:57 |
|
GENIL GEN ILAC
|
3,87
|
-10.00
|
33.301.891,80 |
10:57 |
|
GENKM GENTAS KIMYA
|
7,58
|
-0.66
|
7.424.472,08 |
10:57 |
|
GENTS GENTAS
|
4,19
|
-2.33
|
7.627.035,98 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
9.90
|
107.933.321,96 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,50
|
-3.85
|
65.501.573,94 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,48
|
1.64
|
23.952.947,22 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,35
|
-3.99
|
314.661,51 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,24
|
-0.64
|
1.602.834,36 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,50
|
-1.31
|
68.801.040,90 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,89
|
-0
|
7.242.258,28 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,79
|
-0.53
|
12.802.091,11 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
48,28
|
9.98
|
233.888.685,24 |
10:57 |
|
GOKNR GOKNUR GIDA
|
14,38
|
-0.62
|
5.529.213,30 |
10:57 |
|
GOLDA GOLDA GIDA
|
8,56
|
-2.62
|
25.164.116,24 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
255,50
|
-0.78
|
3.449.171,00 |
10:55 |
|
GOODY GOOD-YEAR
|
2,19
|
0.46
|
2.162.532,18 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
19,21
|
-0.05
|
1.467.087,68 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
9,36
|
1.52
|
4.778.307,15 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,00
|
-1.45
|
6.447.086,50 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
115,10
|
0.79
|
20.592.871,50 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
11,59
|
-0.94
|
3.287.256,25 |
10:57 |
|
GSDHO GSD HOLDING
|
4,03
|
-0.49
|
7.565.642,21 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
2.584.524,68 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
405,25
|
-1.34
|
130.559.344,75 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
136,60
|
-9.95
|
107.367,60 |
10:52 |
|
GWIND GALATA WIND ENERJI
|
19,98
|
-0.99
|
14.371.452,30 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
30,40
|
-0.33
|
4.011.681,64 |
10:57 |
|
HALKB T. HALK BANKASI
|
45,06
|
-0.40
|
174.669.354,66 |
10:57 |
|
HATEK HATAY TEKSTIL
|
8,15
|
1.12
|
1.265.085,54 |
10:56 |
|
HATSN HATSAN GEMI
|
29,78
|
-0.73
|
27.786.236,98 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
10.00
|
14.853.977,63 |
10:56 |
|
HEDEF HEDEF HOLDING
|
11,35
|
9.98
|
3.633.373,35 |
10:57 |
|
HEKTS HEKTAS
|
2,19
|
-0
|
100.822.125,37 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
-3.94
|
8.072.897,12 |
10:56 |
|
HLGYO HALK GMYO
|
4,18
|
-0.24
|
7.723.681,17 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
44,66
|
1.32
|
10.849.501,16 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,66
|
2.24
|
42.941.373,49 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
34,76
|
-0.11
|
1.028.866,44 |
10:56 |
|
HUBVC HUB GIRISIM
|
1,63
|
-2.40
|
1.902.434,95 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
-0.48
|
46.381.691,65 |
10:57 |
|
HURGZ HURRIYET GZT.
|
5,10
|
-1.54
|
3.988.522,24 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
15,33
|
-0.45
|
3.479.348,12 |
10:55 |
|
ICUGS ICU GIRISIM
|
1,36
|
9.68
|
8.481.713,18 |
10:56 |
|
IDGYO IDEALIST GMYO
|
2,11
|
-0.94
|
246.512,49 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
42,84
|
-9.96
|
439.709,76 |
10:54 |
|
IHAAS IHLAS HABER AJANSI
|
15,81
|
0.19
|
7.001.301,05 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,65
|
-0.60
|
34.446,14 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
-1.05
|
3.205.858,81 |
10:56 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-0
|
13.025.861,17 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
0.83
|
710.754,83 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0
|
208.622,04 |
10:56 |
|
IMASM IMAS MAKINA
|
1,60
|
0.63
|
4.621.298,53 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
11,80
|
-1.67
|
7.579.870,73 |
10:57 |
|
INFO INFO YATIRIM
|
1,26
|
9.57
|
23.584.755,84 |
10:57 |
|
INGRM INGRAM BILISIM
|
304,50
|
-0.41
|
653.050,75 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
178,00
|
0.68
|
29.904,00 |
09:55 |
|
INTEM INTEMA
|
197,90
|
-0.10
|
431.151,60 |
10:53 |
|
INTET INTETRA TEKNOLOJI
|
53,55
|
-1.29
|
86.792.964,95 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,57
|
-0.54
|
2.506.427,06 |
10:56 |
|
INVES INVESTCO HOLDING
|
717,00
|
0.70
|
2.883.657,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,60
|
-1.06
|
17.149,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,82
|
-0.39
|
830.826.926,16 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,60
|
1.05
|
19.876.459,25 |
10:57 |
|
ISFIN IS FIN.KIR.
|
16,95
|
-0.70
|
1.763.885,67 |
10:57 |
|
ISGSY IS GIRISIM
|
12,54
|
-0.16
|
5.517.841,44 |
10:56 |
|
ISGYO IS GMYO
|
23,76
|
1.97
|
10.143.171,48 |
10:57 |
|
ISKPL ISIK PLASTIK
|
4,12
|
2.74
|
111.849.785,15 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,78
|
-1.06
|
28.087.247,78 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,60
|
-0.36
|
461.744,48 |
10:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
26,98
|
9.94
|
125.995.139,10 |
10:57 |
|
ISYAT IS YAT. ORT.
|
6,67
|
-0.30
|
214.115,30 |
10:54 |
|
IZENR IZDEMIR ENERJI
|
4,03
|
3.07
|
11.930.434,15 |
10:57 |
|
IZFAS IZMIR FIRCA
|
11,58
|
9.97
|
178.867.646,61 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
31,00
|
-0.13
|
1.422.872,34 |
10:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
0.60
|
4.573.693,03 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
13,24
|
-1.12
|
2.746.122,88 |
10:57 |
|
KAPLM KAPLAMIN
|
138,70
|
0.14
|
21.939.267,00 |
10:57 |
|
KARCL KARDEMIR CELIK
|
43,38
|
-10.00
|
10.318.019,76 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
6,21
|
-0.32
|
2.919.291,39 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,00
|
-0.11
|
14.696.783,29 |
10:57 |
|
KARTN KARTONSAN
|
92,50
|
1.31
|
99.028.561,90 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
-0.65
|
24.320.482,66 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,10
|
-0.32
|
3.974.436,45 |
10:56 |
|
KBORU KUZEY BORU
|
12,21
|
1.67
|
56.206.828,43 |
10:57 |
|
KCAER KOCAER CELIK
|
10,56
|
1.93
|
43.241.010,56 |
10:57 |
|
KCHOL KOC HOLDING
|
211,50
|
-0.98
|
662.642.472,00 |
10:57 |
|
KENT KENT GIDA
|
290,00
|
-0
|
39.150,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
-3.05
|
405.477,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,20
|
-1.27
|
2.605.713,36 |
10:57 |
|
KGYO KORAY GMYO
|
8,65
|
-2.37
|
13.398.039,44 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,71
|
-1.02
|
1.584.095,45 |
10:57 |
|
KLGYO KILER GMYO
|
4,23
|
-0.24
|
10.332.879,85 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,54
|
-0.27
|
2.815.632,96 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
22,16
|
-0.63
|
921.467,56 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-0
|
45.367,50 |
09:55 |
|
KLRHO KILER HOLDING
|
14,98
|
9.99
|
133.088.901,84 |
10:57 |
|
KLSER KALESERAMIK
|
18,84
|
-1.05
|
2.724.963,43 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,13
|
-2.21
|
4.695.575,72 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,40
|
0.37
|
12.320.260,50 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,67
|
2.16
|
2.616.167,05 |
10:54 |
|
KNFRT KONFRUT TARIM
|
11,23
|
-0.97
|
11.932.563,93 |
10:57 |
|
KOCMT KOC METALURJI
|
2,85
|
-0.70
|
35.930.233,88 |
10:57 |
|
KONKA KONYA KAGIT
|
8,42
|
-2.21
|
6.990.013,57 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,10
|
-4.11
|
543.549,30 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.525,00
|
-0.21
|
2.137.312,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
3,26
|
1.24
|
7.732.058,76 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,97
|
-1.00
|
9.672.695,76 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
9,92
|
-0.10
|
1.923.998,82 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
55,40
|
3.45
|
185.580.955,90 |
10:57 |
|
KRDMA KARDEMIR (A)
|
40,66
|
0.15
|
53.275.179,30 |
10:57 |
|
KRDMB KARDEMIR (B)
|
75,40
|
-0.26
|
71.921.139,35 |
10:57 |
|
KRDMD KARDEMIR (D)
|
44,72
|
0.72
|
373.071.782,22 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-0.29
|
5.971.426,06 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
20,26
|
-1.17
|
2.131.433,14 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,44
|
-1.80
|
3.915.595,79 |
10:57 |
|
KRSTL KRISTAL KOLA
|
7,58
|
-0.39
|
3.385.147,06 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
6,34
|
0.63
|
994.262,86 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,12
|
-1.40
|
1.475.677,68 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.860,00
|
-7.00
|
271.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,00
|
-4.76
|
826.005.411,91 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,00
|
0.16
|
2.329.828,75 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
66,15
|
-1.19
|
731.048,35 |
10:56 |
|
KUVVA KUVVA GIDA
|
79,45
|
0.25
|
11.122.829,45 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
17,30
|
-1.82
|
644.625.993,85 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,42
|
-0
|
4.070.504,59 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
17,66
|
3.09
|
18.730.382,27 |
10:57 |
|
LIDER LDR TURIZM
|
8,61
|
4.11
|
59.068.226,82 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,55
|
-1.27
|
2.063.157,51 |
10:57 |
|
LILAK LILA KAGIT
|
23,82
|
0.42
|
7.057.461,36 |
10:57 |
|
LINK LINK BILGISAYAR
|
3,66
|
-0.54
|
6.822.944,40 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,94
|
-1.44
|
2.452.389,92 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,94
|
-0.58
|
8.974.208,58 |
10:57 |
|
LOGO LOGO YAZILIM
|
148,60
|
-0.93
|
13.913.677,30 |
10:56 |
|
LRSHO LORAS HOLDING
|
1,82
|
-0
|
3.133.180,52 |
10:55 |
|
LUKSK LUKS KADIFE
|
63,30
|
-0.86
|
822.581,95 |
10:52 |
|
LXGYO LUXERA GMYO
|
7,08
|
-2.48
|
11.003.120,23 |
10:57 |
|
LYDHO LYDIA HOLDING
|
51,90
|
9.96
|
15.707.535,00 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
5.700,00
|
9.99
|
1.151.400,00 |
10:35 |
|
MAALT MARMARIS ALTINYUNUS
|
836,00
|
-1.53
|
4.522.205,50 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,16
|
-1.45
|
3.271.192,60 |
10:57 |
|
MAGEN MARGUN ENERJI
|
8,34
|
5.30
|
211.188.446,50 |
10:57 |
|
MAKIM MAKIM MAKINE
|
13,93
|
1.38
|
4.256.296,16 |
10:56 |
|
MAKTK MAKINA TAKIM
|
6,63
|
-0.30
|
1.237.712,50 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
-9.96
|
909.660,96 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,94
|
-0.67
|
536.171,37 |
10:56 |
|
MARMR MARMARA HOLDING
|
1,48
|
-0
|
16.895.794,75 |
10:57 |
|
MARTI MARTI OTEL
|
1,54
|
10.00
|
21.382.092,62 |
10:57 |
|
MASFN MASFEN ENERJI
|
37,16
|
-0.75
|
17.454.533,50 |
10:57 |
|
MAVI MAVI GIYIM
|
37,14
|
0.16
|
47.711.723,30 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,30
|
3.24
|
48.611.344,75 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,90
|
-1.36
|
1.185.160,81 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
1,26
|
-0
|
181.053,18 |
09:55 |
|
MEGMT MEGA METAL
|
3,86
|
-2.03
|
19.020.163,77 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,00
|
-0
|
1.396.538,89 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
21,30
|
-4.05
|
4.844.968,96 |
10:57 |
|
MERCN MERCAN KIMYA
|
11,03
|
-0.54
|
9.929.916,81 |
10:57 |
|
MERIT MERIT TURIZM
|
13,84
|
-0.29
|
3.012.556,80 |
10:57 |
|
MERKO MERKO GIDA
|
0,97
|
-1.02
|
3.084.383,74 |
10:57 |
|
METEN METGUN ENERJI
|
20,78
|
0.10
|
46.134.856,90 |
10:57 |
|
METRO METRO HOLDING
|
7,69
|
-1.28
|
6.672.587,86 |
10:56 |
|
MEYSU MEYSU GIDA
|
8,29
|
-0.36
|
16.340.251,14 |
10:57 |
|
MGROS MIGROS TICARET
|
503,00
|
-1.57
|
348.630.352,00 |
10:57 |
|
MHRGY MHR GMYO
|
1,80
|
-1.10
|
1.023.161,40 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
31,14
|
2.98
|
600.265.213,68 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,70
|
-0.60
|
932.711,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,32
|
-0.11
|
2.686.668,97 |
10:55 |
|
MNDTR MONDI TURKEY
|
4,06
|
-0.98
|
638.615,34 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,19
|
-1.16
|
1.166.491,58 |
10:55 |
|
MOGAN MOGAN ENERJI
|
9,36
|
-0.64
|
30.106.654,77 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
18,48
|
-0.86
|
4.593.709,11 |
10:57 |
|
MPARK MLP SAGLIK
|
424,25
|
-1.11
|
37.657.570,00 |
10:57 |
|
MRGYO MARTI GMYO
|
1,57
|
6.08
|
159.508.987,70 |
10:57 |
|
MRSHL MARSHALL
|
1.329,00
|
1.76
|
5.886.448,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
4,97
|
-1.00
|
932.667,48 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,08
|
-2.73
|
2.834.258,06 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
8,00
|
-1.11
|
46.039,81 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,19
|
-1.18
|
88.241,47 |
10:57 |
|
NATEN NATUREL ENERJI
|
3,95
|
-1.25
|
8.447.832,00 |
10:57 |
|
NETAS NETAS TELEKOM.
|
79,05
|
-0.19
|
7.237.369,05 |
10:57 |
|
NETCD NETCAD YAZILIM
|
90,10
|
1.75
|
57.288.299,90 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,36
|
1.52
|
138.492.361,07 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,87
|
-1.03
|
4.160.509,02 |
10:56 |
|
NTGAZ NATURELGAZ
|
11,01
|
-0.99
|
5.647.931,28 |
10:57 |
|
NTHOL NET HOLDING
|
36,72
|
-1.50
|
7.209.167,76 |
10:57 |
|
NUGYO NUROL GMYO
|
7,35
|
-0.27
|
1.053.618,38 |
10:56 |
|
NUHCM NUH CIMENTO
|
213,10
|
0.19
|
665.810,80 |
10:51 |
|
OBAMS OBA MAKARNACILIK
|
4,43
|
-0.67
|
5.721.973,15 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
26,66
|
-1.04
|
977.665,36 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
5,94
|
-0
|
27.097.419,03 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
118,00
|
-9.99
|
559.556,00 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
-1.12
|
4.208.239,65 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
99,85
|
0.15
|
47.391.043,85 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
9,59
|
-0.42
|
2.774.400,53 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,53
|
0.40
|
560.887,73 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,34
|
-1.15
|
6.811.228,90 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,90
|
-0
|
39.411,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
72,30
|
-0.21
|
14.523.032,85 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
5,56
|
0.18
|
6.865.969,27 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,20
|
-0.83
|
4.211.101,19 |
10:57 |
|
OTKAR OTOKAR
|
342,75
|
0.44
|
82.290.882,00 |
10:57 |
|
OTTO OTTO HOLDING
|
124,70
|
6.49
|
16.068.874,70 |
10:57 |
|
OYAKC OYAK CIMENTO
|
20,62
|
-0.48
|
80.085.110,60 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
30,60
|
-1.29
|
690.634,86 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,94
|
1.46
|
1.105.251,28 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,64
|
-0.07
|
2.307.723,24 |
10:53 |
|
OZATD OZATA DENIZCILIK
|
927,00
|
-10.00
|
9.270,00 |
10:45 |
|
OZGYO OZDERICI GMYO
|
1,68
|
-1.75
|
3.079.043,26 |
10:54 |
|
OZKGY OZAK GMYO
|
12,11
|
-0.66
|
3.478.180,02 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,24
|
-1.78
|
3.012.642,58 |
10:57 |
|
OZSUB OZSU BALIK
|
37,14
|
-0.85
|
4.495.395,52 |
10:56 |
|
OZYSR OZYASAR TEL
|
11,56
|
-1.20
|
1.356.695,20 |
10:57 |
|
PAGYO PANORA GMYO
|
118,20
|
0.17
|
584.121,80 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
1.05
|
16.413.890,66 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
48,98
|
0.91
|
1.388.406,50 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
8,00
|
-1.84
|
4.712.590,82 |
10:57 |
|
PARSN PARSAN
|
60,35
|
0.25
|
788.196,80 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
45,54
|
10.00
|
4.265.640,72 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
14,83
|
-1.40
|
39.372.201,62 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
-1.03
|
4.913.007,62 |
10:57 |
|
PEKGY PEKER GMYO
|
2,19
|
-9.88
|
745.254,81 |
10:57 |
|
PENGD PENGUEN GIDA
|
6,98
|
-0
|
2.338.934,28 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,00
|
0.30
|
1.117.580,82 |
10:56 |
|
PETKM PETKIM
|
20,20
|
2.12
|
310.747.275,10 |
10:57 |
|
PETUN PINAR ET VE UN
|
10,04
|
-0.50
|
1.891.806,96 |
10:57 |
|
PGSUS PEGASUS
|
138,20
|
-1.43
|
223.800.122,60 |
10:57 |
|
PINSU PINAR SU
|
8,84
|
-0.23
|
936.880,53 |
10:57 |
|
PKART PLASTIKKART
|
90,35
|
-0.71
|
2.541.427,10 |
10:57 |
|
PKENT PETROKENT TURIZM
|
98,75
|
-0.10
|
2.716.844,40 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
15,26
|
-0.13
|
574.937,60 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
34,24
|
1.18
|
1.468.116,42 |
10:57 |
|
PNSUT PINAR SUT
|
10,37
|
0.58
|
3.081.173,78 |
10:56 |
|
POLHO POLISAN HOLDING
|
18,43
|
-0.43
|
1.684.620,60 |
10:55 |
|
POLTK POLITEKNIK METAL
|
3.007,50
|
-0.08
|
3.500.097,50 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
4,20
|
1.94
|
5.923.146,05 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,64
|
0.49
|
5.146.191,52 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,11
|
0.06
|
25.179.677,38 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-9.97
|
72.316.343,71 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
90,90
|
-1.73
|
6.084.691,80 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,70
|
0.59
|
20.376.105,18 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,18
|
5.45
|
106.841,94 |
09:55 |
|
QNBTR QNB BANK
|
158,40
|
-5.15
|
528.897,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,97
|
0.51
|
8.911.592,98 |
10:57 |
|
QUICK QUICK SIGORTA
|
49,68
|
2.43
|
92.445.238,71 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
50,50
|
-9.98
|
546.258,50 |
10:56 |
|
RAYSG RAY SIGORTA
|
126,70
|
-0.78
|
3.569.016,00 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
3,47
|
-0.57
|
9.492.927,64 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,90
|
-0.16
|
52.282.051,20 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
1.08
|
314.659,78 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
15,39
|
-1.28
|
481.990,97 |
10:55 |
|
RTALB RTA LABORATUVARLARI
|
2,42
|
10.00
|
64.020.424,83 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
15,65
|
0.32
|
2.698.447,25 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,01
|
1.62
|
7.374.337,05 |
10:57 |
|
RYGYO REYSAS GMYO
|
52,80
|
1.05
|
38.907.949,65 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
25,96
|
1.01
|
114.480.813,52 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,26
|
-0
|
12.418.511,03 |
10:57 |
|
SAHOL SABANCI HOLDING
|
87,70
|
-1.24
|
357.485.010,20 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
3,87
|
-1.53
|
163.709,29 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
31,98
|
-0
|
1.726.817,44 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,13
|
-2.13
|
3.655.469,79 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
-1.35
|
11.394.163,94 |
10:57 |
|
SARAE SA-RA ENERJI
|
39,28
|
0.41
|
119.549.825,92 |
10:57 |
|
SARKY SARKUYSAN
|
20,30
|
-3.33
|
17.756.645,70 |
10:57 |
|
SASA SASA POLYESTER
|
1,89
|
-0.53
|
300.064.226,32 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,26
|
-1.47
|
4.963.488,08 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,94
|
-2.15
|
7.403.871,48 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9.92
|
28.091.679,32 |
10:55 |
|
SEGYO SEKER GMYO
|
2,81
|
-1.06
|
1.396.495,80 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
4,22
|
-1.63
|
352.064,65 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
4,42
|
9.95
|
7.251.813,34 |
10:54 |
|
SELEC SELCUK ECZA DEPOSU
|
73,25
|
-1.41
|
82.386.427,45 |
10:57 |
|
SELVA SELVA GIDA
|
1,18
|
-0
|
3.617.456,79 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,01
|
-0
|
2.329.076,70 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-1.31
|
744.149,25 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,67
|
-1.18
|
306.654,61 |
10:47 |
|
SISE SISE CAM
|
37,78
|
-0.58
|
194.180.984,12 |
10:57 |
|
SKBNK SEKERBANK
|
5,03
|
-0.20
|
34.505.939,39 |
10:57 |
|
SKTAS SOKTAS
|
2,53
|
-0.39
|
788.411,54 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
65,15
|
9.96
|
11.109.868,80 |
10:56 |
|
SKYMD SEKER YATIRIM
|
12,74
|
-5.63
|
53.307.294,71 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
16,10
|
-0
|
1.101.369,66 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,98
|
-0.60
|
8.762.374,04 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,70
|
-2.05
|
6.137.265,30 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,79
|
-0.71
|
3.780.863,41 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
2,31
|
0.43
|
2.973.687,27 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
18,17
|
0.11
|
2.253,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,79
|
8.64
|
6.864,69 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,54
|
-0.53
|
3.014.412,16 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,58
|
8.75
|
36.797.988,57 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
55,70
|
-1.15
|
21.179.375,80 |
10:57 |
|
SONME SONMEZ FILAMENT
|
124,50
|
0.81
|
726.885,20 |
10:57 |
|
SRVGY SERVET GMYO
|
2,22
|
-0.89
|
2.188.205,75 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,80
|
-1.11
|
9.528.775,74 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
200,50
|
-0.35
|
25.263,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,00
|
-2.11
|
2.131.406,94 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,90
|
-0.35
|
6.527.825,24 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
5,06
|
-1.75
|
825.831,73 |
10:55 |
|
SVGYO SAVUR GMYO
|
3,31
|
2.16
|
120.676.486,93 |
10:57 |
|
TABGD TAB GIDA
|
223,70
|
-0.53
|
4.662.147,60 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
369,00
|
-1.14
|
5.158.983,75 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,81
|
0.84
|
17.117.733,03 |
10:57 |
|
TATGD TAT GIDA
|
16,61
|
-0.12
|
1.568.268,75 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
-1.18
|
98.624.494,00 |
10:57 |
|
TBORG T.TUBORG
|
124,10
|
-0.48
|
1.589.022,80 |
10:56 |
|
TCELL TURKCELL
|
99,35
|
-1.34
|
256.974.862,85 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
126,60
|
-0.31
|
253.562.018,10 |
10:57 |
|
TDGYO TREND GMYO
|
6,62
|
-2.79
|
3.870.560,34 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,91
|
-9.91
|
137.891,16 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
4,40
|
-0.68
|
5.571.538,68 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,32
|
-9.97
|
241.558,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,38
|
-0.27
|
641.286,36 |
10:57 |
|
TGSAS TGS DIS TICARET
|
133,00
|
-2.92
|
88.551.680,50 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
-1.29
|
1.661.459.825,25 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
260,25
|
0.10
|
149.488.315,75 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
55,15
|
-2.73
|
218.048.062,20 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,12
|
-1.53
|
5.836.366,12 |
10:57 |
|
TLMAN TRABZON LIMAN
|
63,00
|
-1.25
|
1.267.500,85 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,05
|
9.96
|
36.354.015,25 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,50
|
-0.96
|
3.707.241,20 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
-0.16
|
10.230.522,72 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
267,00
|
-1.57
|
57.704.610,00 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,62
|
-1.62
|
791.657.059,66 |
10:57 |
|
TRCAS TURCAS HOLDING
|
44,30
|
-0.94
|
1.565.790,82 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
94,00
|
-2.99
|
27.100.769,30 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
90,70
|
-1.04
|
20.306.533,40 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
837,00
|
-10.00
|
10.044,00 |
10:42 |
|
TRILC TURK ILAC SERUM
|
0,89
|
1.14
|
362.782,69 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,60
|
-2.24
|
130.357.886,80 |
10:57 |
|
TSGYO TSKB GMYO
|
4,89
|
0.41
|
391.332,46 |
10:56 |
|
TSKB T.S.K.B.
|
9,88
|
-0.90
|
32.021.262,24 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
3.499.885,34 |
10:56 |
|
TTKOM TURK TELEKOM
|
52,50
|
-1.13
|
303.983.064,95 |
10:57 |
|
TTRAK TURK TRAKTOR
|
400,25
|
0.25
|
4.545.421,25 |
10:57 |
|
TUCLK TUGCELIK
|
3,47
|
-4.93
|
28.600.587,51 |
10:57 |
|
TUKAS TUKAS
|
1,96
|
-0
|
46.320.777,11 |
10:57 |
|
TUPRS TUPRAS
|
379,50
|
0.07
|
1.589.459.202,50 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,69
|
-1.04
|
9.665.531,35 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,60
|
-2.23
|
2.009.668,62 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
5,22
|
0.38
|
57.904.150,07 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
15,17
|
0.40
|
5.518.293,52 |
10:57 |
|
UFUK UFUK YATIRIM
|
316,75
|
9.98
|
51.129.551,75 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
15,56
|
-2.26
|
308.003,26 |
10:54 |
|
ULKER ULKER BISKUVI
|
85,05
|
-0.82
|
38.079.833,25 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
-0.68
|
2.358.936,57 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
153,00
|
-0.58
|
7.467.048,60 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
5.57
|
70.819.778,81 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,44
|
3.16
|
74.492.294,79 |
10:57 |
|
USAK USAK SERAMIK
|
0,42
|
-6.67
|
4.085.739,00 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
55,35
|
-0.36
|
15.456.736,00 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,66
|
-0.18
|
155.406.496,50 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
9,18
|
1.77
|
20.757.690,72 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,94
|
-0
|
3.608.296,48 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
59,35
|
-1.08
|
963.202,20 |
10:55 |
|
VANGD VANET GIDA
|
71,75
|
3.46
|
4.701.411,85 |
10:57 |
|
VBTYZ VBT YAZILIM
|
23,56
|
-2.64
|
8.256.565,80 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
26,54
|
-0.15
|
466.497,12 |
10:53 |
|
VERUS VERUSA HOLDING
|
513,00
|
0.39
|
6.066.194,00 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
3,99
|
-0.75
|
6.283.482,57 |
10:57 |
|
VESTL VESTEL
|
17,65
|
-1.94
|
25.413.122,75 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
80,30
|
-0.19
|
18.858.993,25 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,23
|
-1.57
|
672.409,61 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0
|
3.582.210,68 |
10:56 |
|
VKING VIKING KAGIT
|
16,15
|
-2.00
|
10.035.943,13 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,37
|
-0.72
|
15.894.400,17 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
27,66
|
-0.43
|
3.049.281,38 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,20
|
-0.33
|
2.213.214,90 |
10:57 |
|
YATAS YATAS
|
26,80
|
0.37
|
2.694.668,72 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,95
|
-1.83
|
1.068.213,92 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,88
|
-5.80
|
22.739,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,24
|
-2.01
|
53.923.870,50 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
-0
|
578.222,93 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
211,30
|
0.09
|
2.137.447,30 |
10:56 |
|
YIGIT YIGIT AKU
|
16,58
|
-0.72
|
3.308.510,68 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44
|
-0.05
|
888.982.281,26 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,75
|
10.00
|
53.611.419,87 |
10:57 |
|
YONGA YONGA MOBILYA
|
35,42
|
-0.17
|
6.021,40 |
09:55 |
|
YUNSA YUNSA
|
6,28
|
-2.18
|
2.789.198,95 |
10:57 |
|
YYAPI YESIL YAPI
|
0,62
|
-0
|
58.382,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,41
|
-0.67
|
3.357.102,94 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
5,56
|
-1.07
|
968.802,24 |
10:57 |
|
ZERGY ZERAY GMYO
|
8,40
|
0.60
|
23.927.816,86 |
10:57 |
|
ZGYO Z GMYO
|
17,29
|
1.89
|
23.223.190,51 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,85
|
-0.54
|
4.595.161,79 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
18,72
|
-1.53
|
2.583.735,07 |
10:57 |
