16 Temmuz 2025
Videolar
Galeriler
Künye İletişim
Facebook
X
Instagram
/ Hisse Senedi Fiyatları

ISBTR IS BANKASI (B)

Son Güncelleme
18:10
FİYAT
460.000,00
DEĞİŞİM
-4,56%
HACİM(TL)
2.290.022,50
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,11 -3,34 185.655.656,28 18:10
A1YEN A1 YENILENEBILIR ENERJI 27,50 0,29 71.282.743,50 18:10
ACSEL ACIPAYAM SELULOZ 102,50 -2,01 23.280.345,60 18:10
ADEL ADEL KALEMCILIK 28,10 -0,43 63.427.527,28 18:10
ADESE ADESE GAYRIMENKUL 12,21 -1,53 1.796.173.669,23 18:10
ADGYO ADRA GMYO 34,40 -0,35 38.734.084,84 18:10
AEFES ANADOLU EFES 14,76 -2,89 888.335.067,32 18:10
AFYON AFYON CIMENTO 13,85 0,22 57.036.715,16 18:10
AGESA AGESA HAYAT EMEKLILIK 151,50 -0,66 38.269.411,90 18:10
AGHOL ANADOLU GRUBU HOLDING 258,25 -2,91 113.194.587,00 18:10
AGROT AGROTECH TEKNOLOJI 7,16 -0,69 123.761.190,89 18:10
AGYO ATAKULE GMYO 6,74 -0,59 6.306.218,74 18:10
AHGAZ AHLATCI DOGALGAZ 26,68 0,15 88.683.258,44 18:10
AHSGY AHES GMYO 21,20 0,00 59.601.006,34 18:10
AKBNK AKBANK 65,45 -2,17 6.632.357.362,90 18:10
AKCNS AKCANSA 136,40 -0,80 42.407.097,00 18:10
AKENR AKENERJI 11,47 -1,46 136.767.241,85 18:10
AKFGY AKFEN GMYO 2,76 2,60 177.572.165,09 18:10
AKFIS AKFEN INSAAT 21,60 -0,83 138.173.752,08 18:10
AKFYE AKFEN YEN. ENERJI 16,14 -0,55 105.012.446,69 18:10
AKGRT AKSIGORTA 6,71 -0,89 31.520.226,62 18:10
AKMGY AKMERKEZ GMYO 195,20 0,15 6.142.439,70 18:10
AKSA AKSA 9,15 -0,65 95.163.686,35 18:10
AKSEN AKSA ENERJI 35,08 1,68 228.130.968,68 18:10
AKSGY AKIS GMYO 6,91 -3,22 72.844.680,30 18:10
AKSUE AKSU ENERJI 16,61 0,00 7.649.257,54 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,15 9,76 40.900.191,15 18:10
ALARK ALARKO HOLDING 85,10 -1,05 312.101.913,25 18:10
ALBRK ALBARAKA TURK 8,67 0,81 125.521.411,35 18:10
ALCAR ALARKO CARRIER 905,00 -2,69 40.113.638,50 18:10
ALCTL ALCATEL LUCENT TELETAS 112,50 -3,43 47.116.104,70 18:10
ALFAS ALFA SOLAR ENERJI 45,52 0,13 320.299.901,62 18:10
ALGYO ALARKO GMYO 19,57 -1,16 70.845.532,25 18:10
ALKA ALKIM KAGIT 7,31 -1,08 52.368.407,08 18:10
ALKIM ALKIM KIMYA 17,45 0,11 32.881.631,64 18:10
ALKLC ALTINKILIC GIDA VE SUT 57,30 9,04 269.003.740,15 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,31 0,57 1.138.099.253,46 18:10
ALTNY ALTINAY SAVUNMA 89,40 7,26 2.534.124.136,35 18:10
ALVES ALVES KABLO 27,50 -2,14 129.384.897,20 18:10
ANELE ANEL ELEKTRIK 17,05 2,59 29.315.791,66 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,79 -1,01 28.413.756,05 18:10
ANHYT ANADOLU HAYAT EMEK. 79,10 0,00 99.279.115,80 18:10
ANSGR ANADOLU SIGORTA 90,60 2,26 298.242.406,70 18:10
ARASE DOGU ARAS ENERJI 52,80 -0,56 40.147.849,45 18:10
ARCLK ARCELIK 124,50 1,47 294.169.781,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,12 -2,90 78.326.269,24 18:10
ARENA ARENA BILGISAYAR 34,80 0,40 83.268.436,28 18:10
ARMGD ARMADA GIDA 33,52 -1,70 56.345.395,62 18:10
ARSAN ARSAN TEKSTIL 20,02 -1,57 43.807.476,31 18:10
ARTMS ARTEMIS HALI 28,48 0,99 66.359.053,48 18:10
ARZUM ARZUM EV ALETLERI 4,87 -0,41 40.718.927,15 18:10
ASELS ASELSAN 161,70 3,99 10.085.737.341,80 18:10
ASGYO ASCE GMYO 10,95 -1,08 50.205.499,61 18:10
ASTOR ASTOR ENERJI 91,15 -1,25 1.438.346.960,60 18:10
ASUZU ANADOLU ISUZU 56,15 -1,92 39.047.807,50 18:10
ATAGY ATA GMYO 13,10 5,56 11.644.896,92 18:10
ATAKP ATAKEY PATATES 43,22 -1,50 40.080.189,80 18:10
ATATP ATP YAZILIM 81,95 -0,49 46.934.371,25 18:10
ATEKS AKIN TEKSTIL 82,30 0,24 856.870,35 18:10
ATLAS ATLAS YAT. ORT. 5,08 0,20 9.348.485,67 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,50 2,44 6.493.012,50 18:10
AVGYO AVRASYA GMYO 9,46 1,18 5.037.999,60 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,80 -2,16 173.090.135,26 18:10
AVOD A.V.O.D GIDA VE TARIM 2,93 1,38 37.392.409,25 18:10
AVPGY AVRUPAKENT GMYO 65,00 -0,46 52.478.888,45 18:10
AVTUR AVRASYA PETROL VE TUR. 12,23 9,78 20.624.058,31 18:10
AYCES ALTINYUNUS CESME 480,00 -1,59 84.182.042,25 18:10
AYDEM AYDEM ENERJI 17,86 0,22 44.997.535,43 18:10
AYEN AYEN ENERJI 24,90 -0,08 16.206.618,92 18:10
AYES AYES CELIK HASIR VE CIT 14,15 -1,74 1.523.070,10 18:10
AYGAZ AYGAZ 142,50 -0,07 141.685.704,50 18:10
AZTEK AZTEK TEKNOLOJI 38,40 -0,98 42.007.128,28 18:10
BAGFS BAGFAS 34,74 2,90 493.571.524,26 18:10
BAHKM BAHADIR KIMYA 48,00 0,46 207.905.523,11 18:10
BAKAB BAK AMBALAJ 40,38 0,35 69.005.433,46 18:10
BALAT BALATACILAR BALATACILIK 53,80 -0,37 3.446.419,35 18:10
BALSU BALSU GIDA 20,96 4,38 325.760.644,54 18:10
BANVT BANVIT 207,40 -2,72 83.074.635,80 18:10
BARMA BAREM AMBALAJ 18,01 -1,58 25.542.046,92 18:10
BASCM BASTAS BASKENT CIMENTO 11,89 -0,42 1.572.311,77 18:10
BASGZ BASKENT DOGALGAZ GMYO 37,76 1,78 192.967.867,60 18:10
BAYRK BAYRAK TABAN SANAYI 23,50 0,00 258.977.793,84 18:10
BEGYO BATI EGE GMYO 12,33 -1,36 497.218.312,19 18:10
BERA BERA HOLDING 14,52 -1,09 90.854.117,61 18:10
BESLR BESLER GIDA 14,48 0,91 141.540.531,11 18:10
BEYAZ BEYAZ FILO 23,10 1,76 93.036.894,48 18:10
BFREN BOSCH FREN SISTEMLERI 159,00 -1,85 46.243.932,30 18:10
BIENY BIEN YAPI URUNLERI 47,68 -2,30 316.478.535,04 18:10
BIGCH BUYUK SEFLER BIGCHEFS 44,38 7,77 87.726.267,06 18:10
BIGEN BIRLESIM GRUP ENERJI 11,30 1,16 468.577.031,33 18:10
BIMAS BIM MAGAZALAR 487,00 -2,40 2.750.992.601,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 214,50 2,48 251.298.351,60 18:10
BINHO 1000 YATIRIMLAR HOL. 198,00 -0,15 801.940.145,20 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,96 -2,51 74.459.412,24 18:10
BIZIM BIZIM MAGAZALARI 27,88 -0,21 27.242.240,14 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,13 -0,93 300.856.629,88 18:10
BLCYT BILICI YATIRIM 17,47 -0,74 17.845.306,28 18:10
BMSCH BMS CELIK HASIR 17,92 -0,99 14.193.518,86 18:10
BMSTL BMS BIRLESIK METAL 43,60 -1,40 65.137.493,42 18:10
BNTAS BANTAS AMBALAJ 6,74 -1,61 36.587.779,37 18:10
BOBET BOGAZICI BETON SANAYI 20,30 0,30 154.193.748,20 18:10
BORLS BORLEASE OTOMOTIV 60,40 -2,97 77.603.301,45 18:10
BORSK BOR SEKER 21,02 -2,23 56.080.866,88 18:10
BOSSA BOSSA 6,00 -1,64 28.774.483,31 18:10
BRISA BRISA 72,85 -1,22 12.849.266,40 18:10
BRKO BIRKO MENSUCAT 6,74 -4,13 4.041.929,03 18:10
BRKSN BERKOSAN YALITIM 7,14 1,42 6.587.737,64 18:10
BRKVY BIRIKIM VARLIK YONETIM 61,90 -2,98 55.407.255,35 18:10
BRLSM BIRLESIM MUHENDISLIK 15,36 3,85 103.869.165,68 18:10
BRMEN BIRLIK MENSUCAT 6,20 4,91 2.723.656,58 18:10
BRSAN BORUSAN BORU SANAYI 327,00 -1,95 204.294.871,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.821,00 -1,57 119.941.483,00 18:10
BSOKE BATISOKE CIMENTO 14,02 0,14 147.132.151,96 18:10
BTCIM BATI CIMENTO 4,54 2,95 482.327.501,79 18:10
BUCIM BURSA CIMENTO 7,04 -1,26 34.732.420,51 18:10
BULGS BULLS GSYO 27,68 -4,55 368.072.207,40 18:10
BURCE BURCELIK 15,83 -0,31 94.971.407,45 18:10
BURVA BURCELIK VANA 98,50 -0,25 3.695.320,85 18:10
BVSAN BULBULOGLU VINC 96,00 -5,14 129.054.594,80 18:10
BYDNR BAYDONER RESTORANLARI 22,16 2,12 15.975.178,20 18:10
CANTE CAN2 TERMIK 1,58 0,00 348.198.502,19 18:10
CASA CASA EMTIA PETROL 82,30 0,98 3.949.350,65 18:10
CATES CATES ELEKTRIK 30,22 1,00 50.051.075,14 18:10
CCOLA COCA COLA ICECEK 48,78 -0,45 450.271.994,92 18:10
CELHA CELIK HALAT 20,06 -0,79 19.554.761,77 18:10
CEMAS CEMAS DOKUM 8,98 -2,18 312.735.992,19 18:10
CEMTS CEMTAS 9,79 -1,61 73.784.347,60 18:10
CEMZY CEM ZEYTIN 14,00 2,79 103.824.906,80 18:10
CEOEM CEO EVENT MEDYA 30,58 0,79 84.671.468,46 18:10
CGCAM CAGDAS CAM 26,36 -0,15 119.164.246,78 18:10
CIMSA CIMSA 49,56 -3,30 455.074.699,33 18:10
CLEBI CELEBI 1.633,00 -4,05 264.211.875,00 18:10
CMBTN CIMBETON 2.010,00 -1,23 54.343.658,00 18:10
CMENT CIMENTAS 313,00 -2,19 1.766.417,00 18:10
CONSE CONSUS ENERJI 3,15 -0,32 39.399.855,97 18:10
COSMO COSMOS YAT. HOLDING 107,10 -0,37 4.963.724,30 18:10
CRDFA CREDITWEST FAKTORING 13,95 2,05 42.421.634,05 18:10
CRFSA CARREFOURSA 79,60 -0,56 20.221.432,05 18:10
CUSAN CUHADAROGLU METAL 19,28 -0,72 10.002.056,35 18:10
CVKMD CVK MADEN 11,76 -1,42 204.587.414,38 18:10
CWENE CW ENERJI 16,56 0,42 492.751.321,49 18:10
DAGHL DAGI YATIRIM HOLDING 174,90 10,00 44.311.956,80 18:10
DAGI DAGI GIYIM 5,86 5,78 536.216.610,19 18:10
DAPGM DAP GAYRIMENKUL 8,81 1,03 148.121.468,06 18:10
DARDL DARDANEL 1,97 0,51 205.242.742,42 18:10
DCTTR DCT TRADING DIS TICARET 33,32 -2,86 85.856.093,38 18:10
DENGE DENGE HOLDING 2,18 0,93 79.669.373,64 18:10
DERHL DERLUKS YATIRIM HOLDING 30,82 9,99 296.589.381,40 18:10
DERIM DERIMOD 39,00 -7,14 152.370.118,16 18:10
DESA DESA DERI 10,04 0,00 13.585.454,69 18:10
DESPC DESPEC BILGISAYAR 47,20 1,33 26.010.958,54 18:10
DEVA DEVA HOLDING 59,65 -1,00 34.796.966,35 18:10
DGATE DATAGATE BILGISAYAR 75,35 -1,50 45.779.196,20 18:10
DGGYO DOGUS GMYO 33,58 -1,35 3.680.029,54 18:10
DGNMO DOGANLAR MOBILYA 6,59 -1,20 10.351.281,33 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,40 -1,92 2.668.239,96 18:10
DITAS DITAS DOGAN 28,90 2,12 15.121.484,86 18:10
DMRGD DMR UNLU MAMULLER 29,42 5,07 287.726.208,38 18:10
DMSAS DEMISAS DOKUM 6,92 -1,42 19.045.914,39 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,56 -2,44 30.363.635,34 18:10
DOAS DOGUS OTOMOTIV 181,30 -2,21 387.932.986,90 18:10
DOBUR DOGAN BURDA 369,00 0,00 53.272.708,50 18:10
DOCO DO-CO 9.452,50 0,13 95.872.695,00 18:10
DOFER DOFER YAPI MALZEMELERI 44,92 -2,48 63.307.175,80 18:10
DOGUB DOGUSAN 20,52 -1,63 6.122.802,46 18:10
DOHOL DOGAN HOLDING 15,25 -2,93 169.398.566,30 18:10
DOKTA DOKTAS DOKUMCULUK 21,18 -0,75 18.210.444,40 18:10
DSTKF DESTEK FINANS FAKTORING 380,50 1,33 1.026.197.406,50 18:10
DURDO DURAN DOGAN BASIM 3,20 -2,44 18.297.959,49 18:10
DURKN DURUKAN SEKERLEME 14,06 -2,02 45.080.566,38 18:10
DYOBY DYO BOYA 14,62 -2,86 82.606.301,13 18:10
DZGYO DENIZ GMYO 7,90 9,87 323.765.923,89 18:10
EBEBK EBEBEK MAGAZACILIK 44,76 -1,45 31.220.818,90 18:10
ECILC ECZACIBASI ILAC 44,82 1,17 341.656.605,58 18:10
ECZYT ECZACIBASI YATIRIM 176,20 -1,12 56.695.046,90 18:10
EDATA E-DATA TEKNOLOJI 4,22 -0,24 37.911.010,38 18:10
EDIP EDIP GAYRIMENKUL 29,96 -2,22 147.629.257,54 18:10
EFORC EFOR CAY SANAYI 130,00 0,46 381.750.355,20 18:10
EGEEN EGE ENDUSTRI 7.377,50 -3,81 208.752.340,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,74 -2,30 32.936.087,52 18:10
EGEPO NASMED EGEPOL 8,42 -7,78 188.375.265,04 18:10
EGGUB EGE GUBRE 90,70 -3,61 121.419.479,20 18:10
EGPRO EGE PROFIL 19,45 -1,47 31.380.833,93 18:10
EGSER EGE SERAMIK 3,11 -0,32 18.887.851,16 18:10
EKGYO EMLAK KONUT GMYO 18,69 1,03 4.582.884.210,91 18:10
EKIZ EKIZ KIMYA 53,65 -4,20 1.853.723,55 18:10
EKOS EKOS TEKNOLOJI 21,14 -0,66 101.512.238,44 18:10
EKSUN EKSUN GIDA 5,71 -1,04 36.787.380,96 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,58 0,84 68.482.297,20 18:10
EMKEL EMEK ELEKTRIK 40,20 0,25 300.169.004,12 18:10
EMNIS EMINIS AMBALAJ 210,00 5,58 2.543.436,50 18:10
ENDAE ENDA ENERJI HOLDING 17,82 3,97 248.202.679,66 18:10
ENERY ENERYA ENERJI 7,51 1,35 335.637.251,10 18:10
ENJSA ENERJISA ENERJI 63,50 0,55 188.313.084,85 18:10
ENKAI ENKA INSAAT 63,00 -1,87 665.530.163,85 18:10
ENSRI ENSARI SINAI YATIRIMLAR 21,68 -3,47 27.497.636,48 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,37 -0,79 256.341.513,43 18:10
EPLAS EGEPLAST 5,25 -1,32 26.505.441,20 18:10
ERBOS ERBOSAN 163,90 0,68 15.040.520,60 18:10
ERCB ERCIYAS CELIK BORU 77,10 1,85 89.033.221,20 18:10
EREGL EREGLI DEMIR CELIK 26,78 -0,45 4.010.796.624,44 18:10
ERSU ERSU GIDA 15,12 2,16 15.808.049,76 18:10
ESCAR ESCAR FILO 42,54 -3,58 140.653.446,48 18:10
ESCOM ESCORT TEKNOLOJI 3,18 -3,34 170.200.342,09 18:10
ESEN ESENBOGA ELEKTRIK 80,60 1,13 157.527.461,65 18:10
ETILR ETILER GIDA 8,26 1,85 184.635.904,77 18:10
ETYAT EURO TREND YAT. ORT. 16,55 6,02 18.897.015,41 18:10
EUHOL EURO YATIRIM HOLDING 12,00 -6,98 8.743.011,70 18:10
EUKYO EURO KAPITAL YAT. ORT. 14,70 1,03 9.385.688,13 18:10
EUPWR EUROPOWER ENERJI 32,30 4,87 1.821.308.437,72 18:10
EUREN EUROPEN ENDUSTRI 5,78 0,17 356.652.594,03 18:10
EUYO EURO YAT. ORT. 11,10 -0,80 5.286.552,20 18:10
EYGYO EYG GMYO 2,64 -2,58 61.620.103,03 18:10
FADE FADE GIDA 13,10 -0,38 14.398.921,06 18:10
FENER FENERBAHCE FUTBOL 14,00 -4,11 911.248.220,31 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,44 -2,43 11.900.350,70 18:10
FMIZP F-M IZMIT PISTON 286,50 -1,38 26.303.024,75 18:10
FONET FONET BILGI TEKNOLOJILERI 14,63 -0,61 134.540.193,27 18:10
FORMT FORMET METAL VE CAM 3,82 -3,29 132.796.837,52 18:10
FORTE FORTE BILGI ILETISIM 73,50 -0,20 82.837.702,40 18:10
FRIGO FRIGO PAK GIDA 6,49 -1,52 14.655.970,10 18:10
FROTO FORD OTOSAN 95,50 -0,57 1.294.286.592,85 18:10
FZLGY FUZUL GMYO 33,22 -2,24 54.900.532,96 18:10
GARAN GARANTI BANKASI 133,90 -2,62 3.588.356.973,10 18:10
GARFA GARANTI FAKTORING 22,66 -1,05 18.666.759,66 18:10
GEDIK GEDIK Y. MEN. DEG. 13,10 -4,38 61.362.002,04 18:10
GEDZA GEDIZ AMBALAJ 22,44 2,00 53.664.497,40 18:10
GENIL GEN ILAC 169,10 -4,73 1.096.458.707,80 18:10
GENTS GENTAS 23,50 -2,08 111.289.985,88 18:10
GEREL GERSAN ELEKTRIK 18,00 -2,54 529.645.520,39 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,18 3,61 899.314.238,20 18:10
GIPTA GIPTA OFIS KIRTASIYE 110,00 -0,36 463.539.389,60 18:10
GLBMD GLOBAL MEN. DEG. 11,01 -1,17 5.140.067,15 18:10
GLCVY GELECEK VARLIK YONETIMI 63,10 -1,33 35.656.620,15 18:10
GLRMK GULERMAK AGIR SANAYI 131,60 -0,68 356.503.421,90 18:10
GLRYH GULER YAT. HOLDING 4,10 0,74 125.023.609,42 18:10
GLYHO GLOBAL YAT. HOLDING 8,90 -2,31 140.297.145,29 18:10
GMTAS GIMAT MAGAZACILIK 18,03 0,17 32.009.672,73 18:10
GOKNR GOKNUR GIDA 23,78 -2,14 79.174.087,68 18:10
GOLTS GOLTAS CIMENTO 332,00 -0,60 74.474.628,00 18:10
GOODY GOOD-YEAR 16,79 -1,06 25.579.411,62 18:10
GOZDE GOZDE GIRISIM 18,21 -1,25 85.657.801,26 18:10
GRNYO GARANTI YAT. ORT. 8,34 1,09 3.340.146,70 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 270,50 1,31 173.373.667,75 18:10
GRTHO GRAINTURK HOLDING 365,00 0,62 148.068.689,75 18:10
GSDDE GSD DENIZCILIK 9,10 -3,09 24.365.980,02 18:10
GSDHO GSD HOLDING 4,00 -1,48 34.483.683,52 18:10
GSRAY GALATASARAY SPORTIF 1,24 1,64 859.202.594,86 18:10
GUBRF GUBRE FABRIK. 237,00 -1,25 592.986.737,00 18:10
GUNDG GUNDOGDU GIDA 60,50 -1,79 74.403.649,95 18:10
GWIND GALATA WIND ENERJI 25,04 2,62 96.720.458,22 18:10
GZNMI GEZINOMI SEYAHAT 235,20 0,77 122.660.430,90 18:10
HALKB T. HALK BANKASI 25,56 -2,44 1.125.575.465,52 18:10
HATEK HATAY TEKSTIL 16,20 -3,05 51.435.861,63 18:10
HATSN HATSAN GEMI 40,40 -0,25 77.359.404,08 18:10
HDFGS HEDEF GIRISIM 1,78 -2,73 634.904.354,70 18:10
HEDEF HEDEF HOLDING 11,22 1,08 70.746.052,80 18:10
HEKTS HEKTAS 3,56 2,89 1.034.823.815,60 18:10
HKTM HIDROPAR HAREKET KONTROL 10,50 -1,78 30.399.522,81 18:10
HLGYO HALK GMYO 3,70 0,27 301.641.916,72 18:10
HOROZ HOROZ LOJISTIK 64,00 -1,54 155.236.085,55 18:10
HRKET HAREKET PROJE TASIMACILIGI 83,50 1,83 282.249.178,30 18:10
HTTBT HITIT BILGISAYAR 40,30 -0,79 22.502.465,20 18:10
HUBVC HUB GIRISIM 2,50 5,04 49.074.186,42 18:10
HUNER HUN YENILENEBILIR ENERJI 3,97 -0,25 278.332.799,56 18:10
HURGZ HURRIYET GZT. 6,70 9,66 109.086.820,32 18:10
ICBCT ICBC TURKEY BANK 15,15 -2,45 43.488.012,65 18:10
ICUGS ICU GIRISIM 2,79 -1,76 125.491.098,05 18:10
IDGYO IDEALIST GMYO 3,85 10,00 17.429.840,66 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,00 -1,20 462.398.436,41 18:10
IHAAS IHLAS HABER AJANSI 40,00 2,41 195.541.331,98 18:10
IHEVA IHLAS EV ALETLERI 2,22 -1,77 7.768.764,09 18:10
IHGZT IHLAS GAZETECILIK 1,48 0,68 190.856.753,42 18:10
IHLAS IHLAS HOLDING 2,71 -2,87 625.662.815,46 18:10
IHLGM IHLAS GAYRIMENKUL 2,85 -3,39 313.208.512,04 18:10
IHYAY IHLAS YAYIN HOLDING 2,20 -1,79 115.861.076,50 18:10
IMASM IMAS MAKINA 3,72 5,08 694.648.166,47 18:10
INDES INDEKS BILGISAYAR 7,07 -0,28 49.319.388,64 18:10
INFO INFO YATIRIM 3,90 5,69 379.941.074,11 18:10
INGRM INGRAM BILISIM 388,25 -3,06 44.110.489,00 18:10
INTEK INNOSA TEKNOLOJI 398,50 -0,38 3.263.098,75 18:10
INTEM INTEMA 183,00 -1,35 10.962.666,90 18:10
INVEO INVEO YATIRIM HOLDING 9,43 1,51 302.179.297,73 18:10
INVES INVESTCO HOLDING 310,00 -0,88 28.273.245,50 18:10
IPEKE IPEK DOGAL ENERJI 57,70 -1,54 129.679.727,55 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 97,00 -1,52 3.495.330,85 18:10
ISBTR IS BANKASI (B) 460.000,00 -4,56 2.290.022,50 18:10
ISCTR IS BANKASI (C) 14,09 -3,23 7.187.604.596,30 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,34 0,94 117.608.536,42 18:10
ISFIN IS FIN.KIR. 13,22 1,23 80.965.177,96 18:10
ISGSY IS GIRISIM 35,02 1,57 53.241.894,10 18:10
ISGYO IS GMYO 18,13 0,50 141.090.804,32 18:10
ISKPL ISIK PLASTIK 30,40 0,73 32.540.765,22 18:10
ISKUR IS BANKASI (KUR.) 3.179.880,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,64 1,17 322.355.210,98 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,34 -0,27 9.039.423,29 18:10
ISYAT IS YAT. ORT. 7,89 0,00 10.509.098,13 18:10
IZENR IZDEMIR ENERJI 6,79 -3,00 158.287.292,01 18:10
IZFAS IZMIR FIRCA 174,10 0,29 136.910.559,60 18:10
IZINV IZ YATIRIM HOLDING 51,60 9,93 32.577.761,92 18:10
IZMDC IZMIR DEMIR CELIK 5,13 -0,39 31.639.888,18 18:10
JANTS JANTSA JANT SANAYI 20,02 -1,28 57.404.880,63 18:10
KAPLM KAPLAMIN 203,90 -0,05 28.975.319,50 18:10
KAREL KAREL ELEKTRONIK 8,01 -2,79 76.210.462,65 18:10
KARSN KARSAN OTOMOTIV 9,34 -0,32 138.509.311,48 18:10
KARTN KARTONSAN 83,30 -1,42 24.396.579,00 18:10
KATMR KATMERCILER EKIPMAN 1,98 1,54 782.067.556,82 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,80 -0,95 45.934.939,37 18:10
KBORU KUZEY BORU 11,84 -0,92 87.167.644,83 18:10
KCAER KOCAER CELIK 13,05 -2,61 124.199.627,93 18:10
KCHOL KOC HOLDING 161,00 -2,13 4.821.468.854,90 18:10
KENT KENT GIDA 698,00 1,23 2.281.372,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,97 2,07 2.494.624,23 18:10
KFEIN KAFEIN YAZILIM 91,60 0,05 49.619.525,85 18:10
KGYO KORAY GMYO 3,50 -3,31 47.002.092,01 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,36 2,49 32.586.516,91 18:10
KLGYO KILER GMYO 6,26 -0,63 91.937.428,40 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,50 -0,79 77.679.707,42 18:10
KLMSN KLIMASAN KLIMA 25,12 0,08 67.831.611,22 18:10
KLNMA T. KALKINMA BANK. 8,26 9,99 3.601.351,74 18:10
KLRHO KILER HOLDING 69,10 -2,33 62.123.689,90 18:10
KLSER KALESERAMIK 28,70 -0,76 53.938.793,52 18:10
KLSYN KOLEKSIYON MOBILYA 5,45 -3,20 24.824.284,70 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 65,60 -3,39 258.093.536,25 18:10
KMPUR KIMTEKS POLIURETAN 14,84 1,16 57.209.878,78 18:10
KNFRT KONFRUT TARIM 13,89 -2,53 32.929.838,29 18:10
KOCMT KOC METALURJI 14,49 4,32 161.153.393,78 18:10
KONKA KONYA KAGIT 33,20 -0,36 19.685.577,04 18:10
KONTR KONTROLMATIK TEKNOLOJI 21,16 -0,56 562.910.148,80 18:10
KONYA KONYA CIMENTO 4.980,00 -2,16 67.710.275,00 18:10
KOPOL KOZA POLYESTER 5,20 1,56 131.456.838,59 18:10
KORDS KORDSA TEKNIK TEKSTIL 55,80 -1,59 37.470.059,90 18:10
KOTON KOTON MAGAZACILIK 14,78 -0,54 89.068.023,26 18:10
KOZAA KOZA MADENCILIK 80,65 -1,41 253.523.889,50 18:10
KOZAL KOZA ALTIN 23,30 -2,18 1.088.657.594,08 18:10
KRDMA KARDEMIR (A) 38,88 -0,56 108.544.256,86 18:10
KRDMB KARDEMIR (B) 25,30 -2,17 58.742.103,98 18:10
KRDMD KARDEMIR (D) 24,84 -0,16 1.155.756.698,18 18:10
KRGYO KORFEZ GMYO 6,40 -3,61 189.197.177,40 18:10
KRONT KRON TEKNOLOJI 11,71 -3,30 76.702.525,68 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,26 1,82 24.733.925,21 18:10
KRSTL KRISTAL KOLA 7,31 0,27 74.698.978,31 18:10
KRTEK KARSU TEKSTIL 23,30 -0,94 14.197.193,62 18:10
KRVGD KERVAN GIDA 2,08 0,97 53.994.313,71 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.400,00 -2,93 4.890.017,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 8,09 -1,82 489.796.223,54 18:10
KTSKR KUTAHYA SEKER FABRIKASI 61,65 2,41 63.430.975,10 18:10
KUTPO KUTAHYA PORSELEN 83,80 1,76 62.361.034,00 18:10
KUVVA KUVVA GIDA 91,50 1,10 7.740.940,50 18:10
KUYAS KUYAS YATIRIM 63,15 -2,85 535.708.485,65 18:10
KZBGY KIZILBUK GYO 11,79 -1,83 335.979.090,38 18:10
KZGYO KUZUGRUP GMYO 22,32 -1,41 44.750.665,02 18:10
LIDER LDR TURIZM 229,70 -2,67 44.055.140,50 18:10
LIDFA LIDER FAKTORING 4,15 0,00 134.211.413,62 18:10
LILAK LILA KAGIT 23,02 0,96 133.527.302,50 18:10
LINK LINK BILGISAYAR 675,00 0,00 74.475.184,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,19 -0,72 19.801.902,42 18:10
LMKDC LIMAK DOGU ANADOLU 28,32 -0,98 129.584.645,80 18:10
LOGO LOGO YAZILIM 164,40 1,61 169.008.723,40 18:10
LRSHO LORAS HOLDING 4,62 -3,35 285.376.696,80 18:10
LUKSK LUKS KADIFE 82,50 5,03 45.884.436,35 18:10
LYDHO LYDIA HOLDING 104,60 -4,74 249.302.245,80 18:10
LYDYE LYDIA YESIL ENERJI 11.977,50 -2,24 197.613.942,50 18:10
MAALT MARMARIS ALTINYUNUS 911,50 -0,49 121.763.550,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,02 -0,47 31.028.628,06 18:10
MAGEN MARGUN ENERJI 35,88 -1,16 202.321.799,18 18:10
MAKIM MAKIM MAKINE 21,24 -1,48 19.114.176,18 18:10
MAKTK MAKINA TAKIM 18,46 4,06 828.289.476,09 18:10
MANAS MANAS ENERJI YONETIMI 5,28 -0,56 37.152.628,93 18:10
MARBL TUREKS TURUNC MADENCILIK 14,73 1,31 146.882.826,60 18:10
MARKA MARKA YATIRIM HOLDING 48,14 -0,91 46.825.372,17 18:10
MARTI MARTI OTEL 3,22 1,58 138.429.018,81 18:10
MAVI MAVI GIYIM 42,20 -2,99 576.979.339,90 18:10
MEDTR MEDITERA TIBBI MALZEME 31,10 -1,89 22.143.360,78 18:10
MEGAP MEGA POLIETILEN 6,39 8,31 27.182.170,79 18:10
MEGMT MEGA METAL 27,30 0,52 88.465.215,04 18:10
MEKAG MEKA GLOBAL MAKINE 43,10 0,47 40.608.155,48 18:10
MEPET METRO PETROL VE TESISLERI 10,23 5,36 17.547.330,10 18:10
MERCN MERCAN KIMYA 23,52 -1,18 127.206.363,00 18:10
MERIT MERIT TURIZM 15,71 4,59 267.252.740,20 18:10
MERKO MERKO GIDA 13,19 -3,09 60.366.093,46 18:10
METRO METRO HOLDING 3,30 8,55 267.581.752,48 18:10
METUR METEMTUR YATIRIM 41,90 -1,55 796.893.693,28 18:10
MGROS MIGROS TICARET 482,50 -0,72 870.944.642,50 18:10
MHRGY MHR GMYO 5,62 -0,71 29.379.607,94 18:10
MIATK MIA TEKNOLOJI 30,36 -2,94 410.447.153,46 18:10
MMCAS MMC SAN. VE TIC. YAT. 35,00 1,74 3.529.302,28 18:10
MNDRS MENDERES TEKSTIL 11,35 0,09 46.402.513,37 18:10
MNDTR MONDI TURKEY 5,60 -1,06 15.471.220,02 18:10
MOBTL MOBILTEL ILETISIM 6,52 -1,36 74.665.458,02 18:10
MOGAN MOGAN ENERJI 9,07 1,34 139.005.392,25 18:10
MOPAS MOPAS MARKETCILIK 48,70 7,55 480.662.808,24 18:10
MPARK MLP SAGLIK 353,00 -0,56 102.233.575,25 18:10
MRGYO MARTI GMYO 2,26 0,89 391.054.587,38 18:10
MRSHL MARSHALL 1.362,00 -1,09 25.278.382,00 18:10
MSGYO MISTRAL GMYO 4,13 -1,90 19.354.028,42 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,42 -1,52 28.219.281,40 18:10
MTRYO METRO YAT. ORT. 7,19 9,94 11.262.690,28 18:10
MZHLD MAZHAR ZORLU HOLDING 5,90 0,17 4.427.329,07 18:10
NATEN NATUREL ENERJI 45,06 -2,13 375.392.623,08 18:10
NETAS NETAS TELEKOM. 49,90 -2,16 28.092.627,78 18:10
NIBAS NIGBAS NIGDE BETON 19,19 0,31 14.148.656,75 18:10
NTGAZ NATURELGAZ 9,11 -3,70 58.383.359,66 18:10
NTHOL NET HOLDING 45,50 0,80 58.414.294,90 18:10
NUGYO NUROL GMYO 8,69 4,70 117.164.152,76 18:10
NUHCM NUH CIMENTO 220,70 0,73 43.421.395,40 18:10
OBAMS OBA MAKARNACILIK 58,90 -2,08 413.987.689,35 18:10
OBASE OBASE BILGISAYAR 30,28 -0,53 15.549.833,52 18:10
ODAS ODAS ELEKTRIK 5,06 -0,20 274.811.754,39 18:10
ODINE ODINE TEKNOLOJI 108,00 -0,09 556.776.507,80 18:10
OFSYM OFIS YEM GIDA 53,40 0,56 111.776.267,10 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,40 0,37 31.015.885,20 18:10
ONRYT ONUR TEKNOLOJI 64,15 2,56 578.727.055,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,60 5,41 16.385.056,21 18:10
ORGE ORGE ENERJI ELEKTRIK 68,80 1,18 76.129.089,90 18:10
ORMA ORMA ORMAN MAHSULLERI 168,90 4,58 2.402.973,30 18:10
OSMEN OSMANLI MENKUL 9,14 1,33 204.691.859,98 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,75 -0,27 80.830.777,14 18:10
OTKAR OTOKAR 442,00 -1,78 217.068.316,50 18:10
OTTO OTTO HOLDING 478,75 0,47 59.887.260,25 18:10
OYAKC OYAK CIMENTO 23,74 -0,50 596.049.498,56 18:10
OYAYO OYAK YAT. ORT. 33,72 2,74 15.897.250,66 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,14 -1,19 4.566.832,48 18:10
OYYAT OYAK YATIRIM MENKUL 36,10 -1,90 29.351.843,50 18:10
OZATD OZATA DENIZCILIK 186,90 -1,11 99.450.925,80 18:10
OZGYO OZDERICI GMYO 8,01 -4,07 79.190.875,34 18:10
OZKGY OZAK GMYO 12,25 -1,37 50.228.845,08 18:10
OZRDN OZERDEN AMBALAJ 8,47 0,47 9.585.585,31 18:10
OZSUB OZSU BALIK 22,60 -2,84 49.510.496,44 18:10
OZYSR OZYASAR TEL 26,06 0,31 47.843.135,24 18:10
PAGYO PANORA GMYO 73,95 -1,40 7.215.475,05 18:10
PAMEL PAMEL ELEKTRIK 83,95 -1,29 14.963.975,40 18:10
PAPIL PAPILON SAVUNMA 30,60 5,81 239.287.604,48 18:10
PARSN PARSAN 81,95 -0,79 30.576.325,45 18:10
PASEU PASIFIK EURASIA LOJISTIK 92,05 3,84 419.805.902,10 18:10
PATEK PASIFIK TEKNOLOJI 23,70 2,24 1.107.923.428,46 18:10
PCILT PC ILETISIM MEDYA 13,97 -0,57 22.442.631,45 18:10
PEHOL TERA YATIRIM TEK. HOL. 15,00 -0,07 512.386.596,77 18:10
PEKGY PEKER GMYO 2,21 9,95 107.324.479,73 18:10
PEKGYR PEKER GMYO - RHKP 1,51 -16,57 425.524.879,50 18:10
PENGD PENGUEN GIDA 8,14 -1,81 39.474.449,57 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,22 -2,15 39.834.173,63 18:10
PETKM PETKIM 17,00 -2,13 625.206.326,60 18:10
PETUN PINAR ET VE UN 9,66 -0,51 9.977.697,24 18:10
PGSUS PEGASUS 255,00 -3,41 3.512.970.431,00 18:10
PINSU PINAR SU 6,50 1,25 20.339.299,62 18:10
PKART PLASTIKKART 63,30 -0,86 16.419.815,70 18:10
PKENT PETROKENT TURIZM 214,00 -2,28 40.527.943,20 18:10
PLTUR PLATFORM TURIZM 26,08 1,95 134.727.467,44 18:10
PNLSN PANELSAN CATI CEPHE 39,86 -3,25 35.054.383,52 18:10
PNSUT PINAR SUT 9,23 -1,07 13.241.414,01 18:10
POLHO POLISAN HOLDING 3,87 -0,26 130.036.027,58 18:10
POLTK POLITEKNIK METAL 6.192,50 -2,13 14.560.322,50 18:10
PRDGS PARDUS GIRISIM 5,72 -0,35 30.981.824,84 18:10
PRKAB TURK PRYSMIAN KABLO 31,02 -2,82 32.266.150,12 18:10
PRKME PARK ELEK.MADENCILIK 18,48 2,67 46.588.473,91 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,90 -0,50 6.916.358,22 18:10
PSDTC PERGAMON DIS TICARET 112,50 -0,44 16.077.178,30 18:10
PSGYO PASIFIK GMYO 2,29 -1,72 464.848.262,58 18:10
QNBFK QNB FINANSAL KIRALAMA 35,00 1,57 1.498.607,28 18:10
QNBTR QNB BANK 313,00 6,01 5.681.356,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,57 -0,90 333.696.370,53 18:10
RALYH RAL YATIRIM HOLDING 111,60 -2,19 272.078.147,20 18:10
RAYSG RAY SIGORTA 232,10 0,35 143.941.897,70 18:10
REEDR REEDER TEKNOLOJI 8,80 -1,46 365.712.387,54 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 130,50 -1,58 62.022.027,80 18:10
RNPOL RAINBOW POLIKARBONAT 29,44 -1,14 6.857.123,00 18:10
RODRG RODRIGO TEKSTIL 17,17 5,53 8.202.031,81 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,90 -2,03 67.181.226,17 18:10
RUBNS RUBENIS TEKSTIL 19,13 -1,19 17.626.651,38 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,05 -1,83 86.648.436,92 18:10
RYGYO REYSAS GMYO 21,70 0,09 166.098.783,42 18:10
RYSAS REYSAS LOJISTIK 17,91 9,94 974.373.866,52 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 109,10 -0,18 151.559.915,10 18:10
SAHOL SABANCI HOLDING 89,30 0,68 4.448.186.495,20 18:10
SAMAT SARAY MATBAACILIK 17,24 -1,71 25.507.550,40 18:10
SANEL SANEL MUHENDISLIK 23,34 -1,93 4.300.176,20 18:10
SANFM SANIFOAM ENDUSTRI 15,27 -0,07 175.793.196,31 18:10
SANKO SANKO PAZARLAMA 19,95 -1,53 15.901.004,16 18:10
SARKY SARKUYSAN 18,64 -2,10 42.389.129,42 18:10
SASA SASA POLYESTER 3,14 -1,57 2.029.237.118,60 18:10
SAYAS SAY YENILENEBILIR ENERJI 57,85 3,49 304.850.779,35 18:10
SDTTR SDT UZAY VE SAVUNMA 188,80 9,96 1.181.811.281,00 18:10
SEGMN SEGMEN KARDESLER GIDA 24,00 -3,23 93.380.955,14 18:10
SEGYO SEKER GMYO 4,19 -1,41 55.088.316,85 18:10
SEKFK SEKER FIN. KIR. 7,35 2,23 8.738.752,99 18:10
SEKUR SEKURO PLASTIK 15,24 -1,68 9.401.670,82 18:10
SELEC SELCUK ECZA DEPOSU 96,20 0,26 92.525.020,35 18:10
SELGD SELCUK GIDA 68,95 -8,19 29.046.396,40 18:10
SELVA SELVA GIDA 2,54 3,25 61.215.147,93 18:10
SERNT SERANIT GRANIT SERAMIK 9,41 -1,98 142.903.159,59 18:10
SEYKM SEYITLER KIMYA 3,19 -1,85 8.188.484,17 18:10
SILVR SILVERLINE ENDUSTRI 16,17 0,68 6.058.384,47 18:10
SISE SISE CAM 35,50 -0,56 1.262.779.397,54 18:10
SKBNK SEKERBANK 6,83 -2,57 384.444.029,17 18:10
SKTAS SOKTAS 5,09 1,19 33.431.858,10 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,20 0,12 33.156.261,45 18:10
SKYMD SEKER YATIRIM 12,89 3,53 202.672.695,20 18:10
SMART SMARTIKS YAZILIM 24,66 2,41 76.662.466,62 18:10
SMRTG SMART GUNES ENERJISI TEK. 31,36 0,90 301.154.370,46 18:10
SMRVA SUMER VARLIK YONETIM 161,40 -9,98 137.064.725,60 18:10
SNGYO SINPAS GMYO 4,32 -2,04 105.984.520,20 18:10
SNICA SANICA ISI SANAYI 4,03 -1,47 45.706.989,55 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 262,00 -4,38 11.851.747,00 18:10
SNPAM SONMEZ PAMUKLU 58,20 -1,27 970.795,20 18:10
SODSN SODAS SODYUM SANAYII 110,10 9,99 7.544.162,10 18:10
SOKE SOKE DEGIRMENCILIK 11,06 1,00 40.218.330,26 18:10
SOKM SOK MARKETLER TICARET 35,76 0,62 272.694.386,34 18:10
SONME SONMEZ FILAMENT 119,00 -2,22 7.084.519,20 18:10
SRVGY SERVET GMYO 3,08 1,32 197.457.773,42 18:10
SUMAS SUMAS SUNI TAHTA 278,75 -3,21 855.281,00 18:10
SUNTK SUN TEKSTIL 40,80 -0,24 58.809.857,12 18:10
SURGY SUR TATIL EVLERI GMYO 49,20 5,85 163.216.985,60 18:10
SUWEN SUWEN TEKSTIL 13,04 -5,16 133.131.213,70 18:10
TABGD TAB GIDA 196,80 0,25 152.776.985,90 18:10
TARKM TARKIM BITKI KORUMA 399,50 0,13 139.349.181,50 18:10
TATEN TATLIPINAR ENERJI URETIM 43,58 -1,85 96.659.477,00 18:10
TATGD TAT GIDA 11,54 0,79 33.234.467,41 18:10
TAVHL TAV HAVALIMANLARI 268,00 -0,28 618.490.435,00 18:10
TBORG T.TUBORG 177,60 1,20 38.098.860,40 18:10
TCELL TURKCELL 92,25 -0,05 2.954.206.442,25 18:10
TCKRC KIRAC GALVANIZ 37,76 5,06 134.976.133,78 18:10
TDGYO TREND GMYO 14,45 -1,90 14.776.956,77 18:10
TEKTU TEK-ART TURIZM 12,65 10,00 188.675.991,82 18:10
TERA TERA YATIRIM MENKUL DEGERLER 423,00 -1,23 1.911.440.174,00 18:10
TEZOL EUROPAP TEZOL KAGIT 15,56 -1,33 216.080.278,96 18:10
TGSAS TGS DIS TICARET 106,80 2,69 19.494.995,40 18:10
THYAO TURK HAVA YOLLARI 285,00 -2,06 11.655.267.041,50 18:10
TKFEN TEKFEN HOLDING 110,40 1,38 459.548.227,70 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,04 -2,22 88.477.708,62 18:10
TLMAN TRABZON LIMAN 78,00 -1,02 15.481.171,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 85,90 -3,32 29.207.467,90 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 106,60 0,47 261.998.998,20 18:10
TNZTP TAPDI TINAZTEPE 48,30 1,77 242.346.416,71 18:10
TOASO TOFAS OTO. FAB. 204,80 -2,94 1.053.325.940,40 18:10
TRCAS TURCAS PETROL 32,32 2,08 117.637.838,24 18:10
TRGYO TORUNLAR GMYO 68,55 0,07 133.671.113,80 18:10
TRILC TURK ILAC SERUM 21,96 1,76 182.832.059,08 18:10
TSGYO TSKB GMYO 7,22 0,56 68.080.707,58 18:10
TSKB T.S.K.B. 12,87 -1,91 242.566.561,24 18:10
TSPOR TRABZONSPOR SPORTIF 1,06 2,91 895.115.820,01 18:10
TTKOM TURK TELEKOM 55,65 0,09 982.535.030,40 18:10
TTRAK TURK TRAKTOR 589,00 -1,34 125.375.934,50 18:10
TUCLK TUGCELIK 9,06 -1,41 51.866.855,95 18:10
TUKAS TUKAS 2,79 -1,76 257.915.955,45 18:10
TUPRS TUPRAS 152,50 -1,93 2.973.899.295,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 10,73 3,27 1.632.479.986,80 18:10
TURGG TURKER PROJE GAYRIMENKUL 540,00 -0,55 49.582.301,00 18:10
TURSG TURKIYE SIGORTA 8,59 0,12 238.779.512,22 18:10
UFUK UFUK YATIRIM 1.136,00 2,81 26.596.139,00 18:10
ULAS ULASLAR TURIZM YAT. 22,50 -3,52 10.866.904,18 18:10
ULKER ULKER BISKUVI 109,00 0,37 959.917.368,70 18:10
ULUFA ULUSAL FAKTORING 3,46 -8,47 243.231.911,92 18:10
ULUSE ULUSOY ELEKTRIK 187,00 -1,58 17.347.960,20 18:10
ULUUN ULUSOY UN SANAYI 7,00 -0,99 30.826.340,16 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,09 0,63 59.135.010,44 18:10
USAK USAK SERAMIK 4,66 -2,92 170.953.455,61 18:10
VAKBN VAKIFLAR BANKASI 26,84 -1,83 406.704.867,46 18:10
VAKFN VAKIF FIN. KIR. 2,60 2,77 181.776.928,46 18:10
VAKKO VAKKO TEKSTIL 61,25 0,91 64.686.882,55 18:10
VANGD VANET GIDA 45,34 -3,08 13.700.398,78 18:10
VBTYZ VBT YAZILIM 21,62 1,22 58.676.326,24 18:10
VERTU VERUSATURK GIRISIM 39,10 -4,96 273.897.240,12 18:10
VERUS VERUSA HOLDING 327,75 -4,10 79.772.012,25 18:10
VESBE VESTEL BEYAZ ESYA 10,06 -0,98 53.574.648,81 18:10
VESTL VESTEL 35,58 -1,33 276.173.112,48 18:10
VKFYO VAKIF YAT. ORT. 18,46 -0,75 7.331.291,64 18:10
VKGYO VAKIF GMYO 2,49 0,40 181.661.527,30 18:10
VKING VIKING KAGIT 31,66 1,93 32.573.194,62 18:10
VRGYO VERA KONSEPT GMYO 2,83 -3,08 160.324.121,75 18:10
VSNMD VISNE MADENCILIK 576,00 -3,36 116.132.590,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 268,00 -0,19 67.910.251,75 18:10
YATAS YATAS 27,08 -1,81 14.489.877,84 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,58 1,55 22.267.823,90 18:10
YBTAS YIBITAS INSAAT MALZEME 114.402,50 10,00 6.859.867,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 38,02 0,42 323.621.093,70 18:10
YESIL YESIL YATIRIM HOLDING 1,83 0,00 275.406.878,41 18:10
YGGYO YENI GIMAT GMYO 85,15 2,47 14.616.652,95 18:10
YGYO YESIL GMYO 5,52 3,18 9.266.145,42 18:10
YIGIT YIGIT AKU 23,38 -0,17 183.231.452,06 18:10
YKBNK YAPI VE KREDI BANK. 31,86 -2,93 7.623.244.935,48 18:10
YKSLN YUKSELEN CELIK 4,83 -1,63 31.155.896,65 18:10
YONGA YONGA MOBILYA 60,50 -1,71 1.259.203,55 18:10
YUNSA YUNSA 5,26 -2,23 28.411.157,45 18:10
YYAPI YESIL YAPI 1,70 -4,49 748.029.323,23 18:10
YYLGD YAYLA GIDA 9,90 0,10 94.703.628,88 18:10
ZEDUR ZEDUR ENERJI 7,69 1,05 77.987.880,54 18:10
ZOREN ZORLU ENERJI 3,17 0,32 469.880.867,64 18:10
ZRGYO ZIRAAT GMYO 23,02 -0,86 41.106.145,62 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
4.300,19
4.303,28
Gram Altın
4.336,18
4.336,63
Ons Altın / TL
134.855,50
134.896,86
Çeyrek Altın
6.937,88
7.090,39
Son Güncellenme: 19:41
Döviz Alış Satış Fark
Amerikan Doları
40,2440
40,2540
0.11
Euro
46,8464
46,8707
0.37
İngiliz Sterlini
54,0022
54,0659
0.38
Japon Yeni
0,2713
0,2723
0.74
Rus Rublesi
0,5130
0,5145
-0.15
Son Güncellenme: 16 Temmuz 19:38
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.791.868
(1.413%)
Bitcoin
(USDT)
119.180,00
(1.462%)
Ethereum
(USDT)
3.277,38
(7.231%)
Ethereum
(TL)
131.769
(7.158%)
Bitcoin Cash
(USDT)
499,5
(2.168%)
Son Güncellenme: 19:41
Hisseler Son Değişim
ADESE ADESE GAYRIMENKUL
12,21
(-1,53%)
AEFES ANADOLU EFES
14,76
(-2,89%)
AGYO ATAKULE GMYO
6,74
(-0,59%)
AKFGY AKFEN GMYO
2,76
(2,60%)
Son Güncellenme: 16.07.2025 18:10
Borsa Endeksleri Son Değişim
BIST 100
10.121,52
(-1.02%)
BIST 100-30
17.248,66
(-0.45%)
BIST 30
11.274,51
(-1.22%)
BIST 50
8.944,31
(-1.18%)
Son Güncellenme: 16.07.2025 18:10
BIST Azalanlar Fiyat Değişim
PEKGYR
1,51
(-16,57%)
SMRVA
161,40
(-9,98%)
ULUFA
3,46
(-8,47%)
SELGD
68,95
(-8,19%)
EGEPO
8,42
(-7,78%)
DERIM
39,00
(-7,14%)
Son Güncellenme: 16.07.2025 18:10
BIST Artanlar Fiyat Değişim
DAGHL
174,90
(10,00%)
IDGYO
3,85
(10,00%)
TEKTU
12,65
(10,00%)
YBTAS
114.402,50
(10,00%)
DERHL
30,82
(9,99%)
KLNMA
8,26
(9,99%)
Son Güncellenme: 16.07.2025 18:10
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft