|
A1CAP A1 CAPITAL YATIRIM
|
10,07
|
0,70
|
514.989,87 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,38
|
-0,88
|
254.716,80 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
17,26
|
0,58
|
582.093,50 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
141,10
|
0,00
|
174.964,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
32,92
|
0,12
|
92.801,48 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
1.528.888,20 |
09:55 |
|
ADGYO ADRA GMYO
|
52,00
|
0,19
|
34.788,00 |
09:55 |
|
AEFES ANADOLU EFES
|
19,96
|
0,00
|
1.167.540,24 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,73
|
0,00
|
86.958,63 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,00
|
0,00
|
99.788,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,20
|
-0,25
|
23.924,60 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
0,36
|
328.709,98 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,09
|
0,00
|
1.715,08 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,02
|
-1,02
|
119.116,80 |
09:55 |
|
AHSGY AHES GMYO
|
18,90
|
-0,32
|
360.366,30 |
09:55 |
|
AKBNK AKBANK
|
66,35
|
0,38
|
39.294.128,75 |
09:55 |
|
AKCNS AKCANSA
|
214,00
|
-0,56
|
511.246,00 |
09:55 |
|
AKENR AKENERJI
|
13,05
|
0,15
|
364.695,30 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
279.697,60 |
09:55 |
|
AKFIS AKFEN INSAAT
|
65,05
|
0,39
|
354.132,20 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
26,58
|
0,00
|
381.821,70 |
09:55 |
|
AKGRT AKSIGORTA
|
7,07
|
0,14
|
90.319,25 |
09:55 |
|
AKHAN AKHAN UN
|
33,06
|
0,12
|
1.703.846,28 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
0,00
|
6.760,00 |
09:55 |
|
AKSA AKSA
|
10,78
|
0,00
|
601.771,94 |
09:55 |
|
AKSEN AKSA ENERJI
|
76,65
|
0,00
|
930.914,25 |
09:55 |
|
AKSGY AKIS GMYO
|
9,15
|
-0,11
|
167.262,00 |
09:55 |
|
AKSUE AKSU ENERJI
|
37,88
|
1,01
|
328.760,52 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,00
|
1.440,72 |
09:55 |
|
ALARK ALARKO HOLDING
|
105,30
|
-0,57
|
2.503.612,80 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,91
|
0,13
|
74.385,64 |
09:55 |
|
ALCAR ALARKO CARRIER
|
731,50
|
0,34
|
12.435,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,80
|
0,00
|
268.417,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
62,15
|
-0,16
|
3.167.412,60 |
09:55 |
|
ALGYO ALARKO GMYO
|
6,99
|
0,43
|
1.346.707,38 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,60
|
0,21
|
34.790,40 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,24
|
1,06
|
62.046,76 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
323,75
|
-0,31
|
754.985,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,00
|
-0,15
|
15.498.504,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
0,19
|
743.968,00 |
09:55 |
|
ALVES ALVES KABLO
|
2,70
|
0,37
|
551.178,00 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
104,30
|
0,77
|
7.671.890,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,64
|
4,38
|
13.618.854,24 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
0,00
|
77.773,80 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
-0,15
|
56.551,44 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
111,70
|
0,00
|
104.774,60 |
09:55 |
|
ARCLK ARCELIK
|
101,50
|
-0,49
|
922.026,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,85
|
0,00
|
449.202,05 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,70
|
0,53
|
194.349,30 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,68
|
-0,07
|
421.739,40 |
09:55 |
|
ARMGD ARMADA GIDA
|
125,20
|
0,40
|
210.336,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,24
|
0,31
|
16.527,24 |
09:55 |
|
ARTMS ARTEMIS HALI
|
40,60
|
0,40
|
23.020,20 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,20
|
0,46
|
34.493,80 |
09:55 |
|
ASELS ASELSAN
|
380,50
|
1,00
|
66.093.991,50 |
09:55 |
|
ASGYO ASCE GMYO
|
11,42
|
0,44
|
26.037,60 |
09:55 |
|
ASTOR ASTOR ENERJI
|
286,00
|
0,35
|
28.259.088,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
61,55
|
0,00
|
63.458,05 |
09:55 |
|
ATAGY ATA GMYO
|
12,49
|
1,30
|
412,17 |
09:55 |
|
ATAKP ATAKEY PATATES
|
54,40
|
0,00
|
163.635,20 |
09:55 |
|
ATATP ATP YAZILIM
|
242,50
|
-0,61
|
1.034.990,00 |
09:55 |
|
ATATR ATA TURIZM
|
19,40
|
0,15
|
23.952.889,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
90,60
|
-1,52
|
47.112,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,72
|
-0,64
|
60.254,60 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,50
|
-10,00
|
537.183,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,30
|
0,00
|
30.530,50 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,14
|
0,00
|
848.402,10 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
0,23
|
86.164,80 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,60
|
-0,17
|
445.535,80 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,70
|
1,72
|
45.683,70 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
648,00
|
-2,56
|
1.155.384,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,10
|
0,31
|
131.491,80 |
09:55 |
|
AYEN AYEN ENERJI
|
38,72
|
0,00
|
520.241,92 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
34,06
|
1,43
|
77.588,68 |
09:55 |
|
AYGAZ AYGAZ
|
233,00
|
1,48
|
757.716,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,25
|
0,00
|
247.569,00 |
09:55 |
|
BAGFS BAGFAS
|
26,14
|
0,31
|
38.347,38 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
0,00
|
46.284,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
46,94
|
1,16
|
16.710,64 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
64,25
|
0,00
|
249.225,75 |
09:55 |
|
BALSU BALSU GIDA
|
13,45
|
0,07
|
455.887,75 |
09:55 |
|
BANVT BANVIT
|
154,30
|
0,00
|
6.326,30 |
09:55 |
|
BARMA BAREM AMBALAJ
|
67,15
|
0,00
|
53.260.291,10 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,99
|
-0,06
|
128.954,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,64
|
0,08
|
10.019,84 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,34
|
-0,19
|
114.137,16 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,08
|
-0,24
|
306.102,00 |
09:55 |
|
BERA BERA HOLDING
|
18,00
|
-0,33
|
2.697.336,00 |
09:55 |
|
BESLR BESLER GIDA
|
13,63
|
0,07
|
99.049,21 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
44,76
|
3,04
|
9.508.501,08 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,60
|
0,36
|
68.089,20 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
0,00
|
175.932,90 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,64
|
0,44
|
268.465,12 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,73
|
0,00
|
8.829,76 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
43,58
|
-10,00
|
13.409.391,68 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,10
|
0,52
|
24.065,40 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
382,00
|
0,39
|
9.299.026,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,40
|
-0,34
|
101.326,40 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,90
|
0,11
|
473.480,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,41
|
0,00
|
196.907,10 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,14
|
0,52
|
1.655,54 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,00
|
305.950,61 |
09:55 |
|
BLCYT BILICI YATIRIM
|
25,30
|
0,80
|
179.326,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
32,74
|
0,43
|
504.228,74 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,00
|
0,00
|
244.320,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,30
|
0,00
|
533.551,50 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
0,00
|
14.316,60 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
0,00
|
154.589,44 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,42
|
0,74
|
66.248,66 |
09:55 |
|
BORSK BOR SEKER
|
6,03
|
0,50
|
191.374,11 |
09:55 |
|
BOSSA BOSSA
|
6,54
|
0,62
|
19.567,68 |
09:55 |
|
BRISA BRISA
|
85,15
|
-6,22
|
819.398,45 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,32
|
0,00
|
397.332,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
0,00
|
246.233,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,00
|
0,11
|
1.840,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,02
|
0,57
|
355.364,12 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
0,00
|
14.477,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
623,00
|
0,65
|
7.476.000,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.994,00
|
0,25
|
231.304,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
33,38
|
0,00
|
207.656,98 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,87
|
0,00
|
959.087,56 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,94
|
0,17
|
42.672,96 |
09:55 |
|
BULGS BULLS GSYO
|
38,94
|
0,00
|
176.164,56 |
09:55 |
|
BURCE BURCELIK
|
44,50
|
1,14
|
177.599,50 |
09:55 |
|
BURVA BURCELIK VANA
|
990,00
|
-3,60
|
192.060,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
119,70
|
0,08
|
296.496,90 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,40
|
0,00
|
28.446,80 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,47
|
0,68
|
9.474.383,73 |
09:55 |
|
CASA CASA EMTIA PETROL
|
79,00
|
0,00
|
189.679,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,80
|
1,32
|
73.391,20 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
80,00
|
1,14
|
1.903.200,00 |
09:55 |
|
CELHA CELIK HALAT
|
16,55
|
-6,39
|
1.681.728,25 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,61
|
0,22
|
100.834,53 |
09:55 |
|
CEMTS CEMTAS
|
10,02
|
0,20
|
37.544,94 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,31
|
0,00
|
125.366,89 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,64
|
-0,16
|
20.973,52 |
09:55 |
|
CGCAM CAGDAS CAM
|
45,88
|
0,13
|
625.298,52 |
09:55 |
|
CIMSA CIMSA
|
49,44
|
0,24
|
763.353,60 |
09:55 |
|
CLEBI CELEBI
|
1.612,00
|
0,00
|
74.152,00 |
09:55 |
|
CMBTN CIMBETON
|
1.526,00
|
0,00
|
38.150,00 |
09:55 |
|
CMENT CIMENTAS
|
293,00
|
0,00
|
120.423,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
0,35
|
46.985,10 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
152,20
|
-6,97
|
473.950,80 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,06
|
0,00
|
744.034,38 |
09:55 |
|
CRFSA CARREFOURSA
|
149,20
|
0,00
|
292.581,20 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
0,00
|
101.722,80 |
09:55 |
|
CVKMD CVK MADEN
|
41,10
|
0,00
|
1.080.025,80 |
09:55 |
|
CWENE CW ENERJI
|
36,82
|
0,33
|
2.582.849,36 |
09:55 |
|
DAGI DAGI GIYIM
|
7,26
|
0,41
|
70.371,18 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,65
|
1,84
|
12.490.547,50 |
09:55 |
|
DARDL DARDANEL
|
2,08
|
0,00
|
215.126,08 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,90
|
-0,83
|
189.436,10 |
09:55 |
|
DENGE DENGE HOLDING
|
2,14
|
0,47
|
41.186,44 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,03
|
-0,08
|
64.720,01 |
09:55 |
|
DERIM DERIMOD
|
42,30
|
2,67
|
199.106,10 |
09:55 |
|
DESA DESA DERI
|
12,17
|
0,58
|
15.334,20 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
43,14
|
-0,83
|
58.023,30 |
09:55 |
|
DEVA DEVA HOLDING
|
65,05
|
-0,15
|
53.601,20 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
118,30
|
-0,76
|
45.663,80 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,32
|
-1,32
|
532,44 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,98
|
0,22
|
35.201,60 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,55
|
247.258,00 |
09:55 |
|
DITAS DITAS BDY
|
44,72
|
0,09
|
443.175,20 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,16
|
602.892,80 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
9,65
|
-2,03
|
980.555,80 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,30
|
0,85
|
40.138,80 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,78
|
5,12
|
5.850.696,06 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
200,90
|
0,00
|
11.850.689,20 |
09:55 |
|
DOCO DO-CO
|
10.000,00
|
1,04
|
1.280.000,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,26
|
0,23
|
23.776,44 |
09:55 |
|
DOFRB DOF ROBOTIK
|
166,10
|
1,28
|
3.565.004,30 |
09:55 |
|
DOGUB DOGUSAN
|
106,00
|
-1,21
|
371.742,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,76
|
-0,18
|
309.862,40 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,02
|
1,25
|
10.329,94 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.602,50
|
0,10
|
1.251.802,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
110,10
|
0,36
|
89.841,60 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,42
|
0,37
|
223.726,76 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
19,02
|
0,00
|
104.590,98 |
09:55 |
|
DYOBY DYO BOYA
|
15,31
|
1,19
|
314.237,75 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,35
|
0,60
|
7.139,25 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,30
|
0,06
|
53.024,70 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
83,60
|
1,21
|
2.458.007,20 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
37,92
|
0,05
|
498.003,36 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
350,00
|
0,36
|
1.305.850,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,60
|
1,63
|
112.507,20 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,54
|
0,88
|
45.565,38 |
09:55 |
|
EFOR EFOR YATIRIM
|
13,08
|
-0,15
|
996.225,12 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.800,00
|
2,34
|
3.787.400,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,00
|
0,15
|
607.257,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,60
|
-1,06
|
131.334,60 |
09:55 |
|
EGGUB EGE GUBRE
|
105,10
|
0,00
|
97.848,10 |
09:55 |
|
EGPRO EGE PROFIL
|
36,72
|
-0,05
|
70.171,92 |
09:55 |
|
EGSER EGE SERAMIK
|
3,13
|
0,64
|
133.863,84 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,90
|
2,97
|
29.622.511,30 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,17
|
0,42
|
7.114.983,84 |
09:55 |
|
EKIZ EKIZ KIMYA
|
78,95
|
-1,19
|
105.714,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,17
|
0,00
|
354.011,58 |
09:55 |
|
EKSUN EKSUN GIDA
|
7,25
|
2,40
|
248.080,50 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,40
|
0,00
|
169.983,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,46
|
1,42
|
390.743,68 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
-0,44
|
163.372,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
165,00
|
4,10
|
12.054.075,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,82
|
1,02
|
4.108.204,14 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,52
|
0,00
|
145.598,28 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
104,30
|
0,00
|
519.831,20 |
09:55 |
|
ENKAI ENKA INSAAT
|
93,85
|
0,05
|
1.333.326,95 |
09:55 |
|
ENPRA ENPARA BANK
|
69,50
|
-3,47
|
228.377,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,29
|
-5,68
|
3.616.683,76 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
0,43
|
59.757,15 |
09:55 |
|
EPLAS EGEPLAST
|
5,94
|
-0,34
|
261.579,78 |
09:55 |
|
ERBOS ERBOSAN
|
186,00
|
0,00
|
744,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,00
|
-0,68
|
257.346,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,74
|
0,26
|
10.984.572,04 |
09:55 |
|
ERSU ERSU GIDA
|
29,00
|
-0,41
|
301.020,00 |
09:55 |
|
ESCAR ESCAR FILO
|
47,44
|
0,17
|
95.449,28 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,92
|
0,41
|
227.171,16 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
0,27
|
386.062,74 |
09:55 |
|
ETILR ETILER GIDA
|
5,24
|
0,00
|
212.015,64 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,37
|
0,24
|
94.172,81 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
322.758,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,50
|
-2,06
|
102.296,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
99,80
|
3,31
|
57.871.125,80 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,57
|
0,22
|
335.821,88 |
09:55 |
|
EUYO EURO YAT. ORT.
|
6,80
|
-1,16
|
6.392,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,50
|
0,40
|
87.210,00 |
09:55 |
|
FADE FADE GIDA
|
16,28
|
0,87
|
846.950,72 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
0,00
|
1.238.562,28 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,75
|
2,57
|
737.500,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
0,40
|
1.552,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,23
|
0,19
|
94.223,68 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
0,45
|
125.473,60 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,60
|
0,33
|
173.439,80 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
3,04
|
0,33
|
126.807,52 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,12
|
1,31
|
643.163,72 |
09:55 |
|
FROTO FORD OTOSAN
|
87,20
|
-0,29
|
3.832.963,20 |
09:55 |
|
FZLGY FUZUL GMYO
|
16,25
|
0,31
|
1.622.091,25 |
09:55 |
|
GARAN GARANTI BANKASI
|
128,80
|
0,47
|
24.162.622,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
32,16
|
-0,43
|
147.839,52 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
230.700,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,95
|
0,00
|
612.663,35 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
34,46
|
1,77
|
954.369,70 |
09:55 |
|
GENIL GEN ILAC
|
8,23
|
0,61
|
429.564,85 |
09:55 |
|
GENKM GENTAS KIMYA
|
18,80
|
-0,05
|
4.576.728,40 |
09:55 |
|
GENTS GENTAS
|
6,51
|
-1,06
|
306.165,30 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
42,02
|
0,00
|
298.384,02 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
89,60
|
-0,06
|
11.914.560,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,25
|
0,50
|
414.896,50 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,52
|
-3,84
|
170.209,40 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,45
|
0,17
|
210.267,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,40
|
0,24
|
2.049.230,40 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
0,30
|
39.631,34 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,37
|
0,00
|
210.046,42 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,78
|
0,40
|
403.870,82 |
09:55 |
|
GOKNR GOKNUR GIDA
|
24,78
|
1,47
|
3.199.494,48 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
1,09
|
267.886,50 |
09:55 |
|
GOODY GOOD-YEAR
|
15,11
|
-5,56
|
2.404.665,84 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,50
|
0,59
|
96.206,50 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,85
|
-0,26
|
3.713,45 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,25
|
0,08
|
8.322,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
224,00
|
0,13
|
1.673.728,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,69
|
-0,51
|
1.598.430,71 |
09:55 |
|
GSDHO GSD HOLDING
|
6,02
|
0,33
|
2.372.018,46 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
801.145,88 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
471,50
|
0,27
|
2.335.811,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.201,00
|
-3,15
|
1.064.086,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,44
|
0,23
|
1.239.877,36 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,45
|
0,00
|
209.448,45 |
09:55 |
|
HALKB T. HALK BANKASI
|
47,02
|
3,93
|
54.230.564,02 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,16
|
0,56
|
9.469,76 |
09:55 |
|
HATSN HATSAN GEMI
|
57,10
|
0,26
|
1.047.613,70 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
0,00
|
697.989,32 |
09:55 |
|
HEDEF HEDEF HOLDING
|
113,00
|
-1,48
|
1.451.259,00 |
09:55 |
|
HEKTS HEKTAS
|
3,67
|
0,27
|
6.755.038,70 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,18
|
0,00
|
115.949,86 |
09:55 |
|
HLGYO HALK GMYO
|
6,24
|
0,48
|
2.313.074,40 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
62,35
|
0,00
|
168.781,45 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
121,00
|
0,00
|
1.527.867,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
39,84
|
0,10
|
14.780,64 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,08
|
0,00
|
13.271,72 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
1,05
|
1.095.609,90 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,60
|
1,54
|
905.467,20 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
19,34
|
0,00
|
470.909,66 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,17
|
0,19
|
156.671,68 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,52
|
-6,03
|
312.259,68 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,80
|
0,33
|
871.757,20 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
97,00
|
0,31
|
257.729,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-0,95
|
32.757,92 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
72.071,10 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,26
|
0,00
|
1.800.892,80 |
09:55 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
0,00
|
110.733,99 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
0,00
|
28.769,50 |
09:55 |
|
IMASM IMAS MAKINA
|
3,04
|
0,00
|
145.093,12 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,34
|
0,00
|
79.572,78 |
09:55 |
|
INFO INFO YATIRIM
|
3,60
|
0,00
|
193.273,20 |
09:55 |
|
INGRM INGRAM BILISIM
|
430,25
|
-1,04
|
40.873,75 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
232,00
|
0,39
|
109.504,00 |
09:55 |
|
INTEM INTEMA
|
263,00
|
0,77
|
1.841,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,69
|
-0,39
|
368.989,27 |
09:55 |
|
INVES INVESTCO HOLDING
|
645,50
|
0,08
|
64.550,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-2,54
|
48.034,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,77
|
0,29
|
25.396.534,26 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,00
|
-2,56
|
4.230.772,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,30
|
-0,10
|
103.505,90 |
09:55 |
|
ISGSY IS GIRISIM
|
103,60
|
-0,10
|
91.686,00 |
09:55 |
|
ISGYO IS GMYO
|
20,06
|
-1,18
|
511.891,08 |
09:55 |
|
ISKPL ISIK PLASTIK
|
10,65
|
-4,05
|
8.429.251,35 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,84
|
0,28
|
828.979,20 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
0,26
|
12.968,13 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,94
|
0,25
|
9.321,56 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
0,00
|
893.820,00 |
09:55 |
|
IZFAS IZMIR FIRCA
|
62,15
|
0,00
|
15.848,25 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,30
|
0,00
|
13.519,10 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,87
|
0,00
|
13.426,22 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,75
|
0,30
|
80.349,75 |
09:55 |
|
KAPLM KAPLAMIN
|
550,00
|
0,09
|
376.200,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
11,82
|
0,85
|
2.265.042,96 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
12,08
|
0,08
|
718.687,52 |
09:55 |
|
KARTN KARTONSAN
|
118,00
|
-3,67
|
495.836,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,37
|
5.202.200,64 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46
|
0,00
|
82.554,60 |
09:55 |
|
KBORU KUZEY BORU
|
24,06
|
0,59
|
607.322,52 |
09:55 |
|
KCAER KOCAER CELIK
|
14,28
|
-0,83
|
510.367,20 |
09:55 |
|
KCHOL KOC HOLDING
|
185,50
|
0,27
|
10.994.028,50 |
09:55 |
|
KENT KENT GIDA
|
377,00
|
-0,33
|
120.640,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
-3,03
|
943.948,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,21
|
0,79
|
105.418,25 |
09:55 |
|
KGYO KORAY GMYO
|
12,55
|
0,32
|
28.739,50 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,65
|
1,71
|
44.771,85 |
09:55 |
|
KLGYO KILER GMYO
|
4,96
|
0,81
|
552.881,28 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,22
|
0,13
|
145.297,76 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,22
|
0,00
|
52.647,48 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
1,00
|
23.270,40 |
09:55 |
|
KLRHO KILER HOLDING
|
95,00
|
0,00
|
724.660,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,88
|
-0,69
|
561.773,76 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,92
|
-1,42
|
450.771,36 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
0,34
|
742.976,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,72
|
0,00
|
105.568,40 |
09:55 |
|
KNFRT KONFRUT TARIM
|
14,81
|
1,09
|
2.127.426,88 |
09:55 |
|
KOCMT KOC METALURJI
|
2,45
|
0,00
|
187.383,35 |
09:55 |
|
KONKA KONYA KAGIT
|
14,76
|
0,00
|
60.324,12 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,10
|
-1,61
|
3.353.023,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.685,00
|
0,00
|
2.045.175,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,20
|
0,16
|
88.653,80 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,20
|
2,07
|
4.307.672,60 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,62
|
0,27
|
63.348,46 |
09:55 |
|
KRDMA KARDEMIR (A)
|
40,06
|
0,10
|
1.312.085,18 |
09:55 |
|
KRDMB KARDEMIR (B)
|
113,10
|
0,09
|
423.785,70 |
09:55 |
|
KRDMD KARDEMIR (D)
|
38,20
|
0,32
|
9.768.847,80 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-0,34
|
1.432.767,07 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
19,55
|
0,88
|
104.612,05 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
0,22
|
3.445,78 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,16
|
0,00
|
44.048,52 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
23,76
|
0,00
|
19.839,60 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,33
|
19.014,00 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.837,50
|
0,00
|
110.662,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
162,20
|
0,75
|
10.754.995,40 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,30
|
-0,61
|
677.072,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,50
|
0,06
|
38.932,50 |
09:55 |
|
KUVVA KUVVA GIDA
|
157,20
|
0,00
|
118.371,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
72,90
|
0,48
|
803.868,30 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,22
|
2,22
|
17.884.337,24 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,88
|
0,25
|
80.475,60 |
09:55 |
|
LIDER LDR TURIZM
|
117,30
|
0,00
|
279.291,30 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,83
|
0,00
|
37.633,34 |
09:55 |
|
LILAK LILA KAGIT
|
34,64
|
0,00
|
190.762,48 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,75
|
-0,30
|
1.212.563,25 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,34
|
-1,29
|
123.947,20 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,28
|
0,62
|
453.195,84 |
09:55 |
|
LOGO LOGO YAZILIM
|
142,10
|
0,07
|
219.260,30 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,36
|
0,30
|
84.151,20 |
09:55 |
|
LUKSK LUKS KADIFE
|
100,00
|
1,57
|
10.100,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,05
|
0,00
|
1.033.434,60 |
09:55 |
|
LYDHO LYDIA HOLDING
|
183,70
|
0,22
|
40.046,60 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.189,00
|
0,00
|
305.573,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,82
|
0,05
|
351.849,52 |
09:55 |
|
MAGEN MARGUN ENERJI
|
33,44
|
-9,87
|
106.655.341,76 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,60
|
0,11
|
149.828,80 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,64
|
0,00
|
108.286,88 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,64
|
0,15
|
1.181.537,28 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,09
|
0,38
|
55.121,99 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
72,90
|
1,60
|
186.696,90 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,47
|
0,41
|
2.008.154,46 |
09:55 |
|
MARTI MARTI OTEL
|
1,79
|
0,00
|
141.052,00 |
09:55 |
|
MAVI MAVI GIYIM
|
43,64
|
0,23
|
1.246.663,88 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,10
|
0,05
|
2.307.814,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
-0,07
|
43.618,72 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,38
|
-0,42
|
67.268,32 |
09:55 |
|
MEGMT MEGA METAL
|
84,50
|
-0,06
|
2.181.874,50 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
0,00
|
134.318,10 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,84
|
-0,08
|
17.700,40 |
09:55 |
|
MERCN MERCAN KIMYA
|
22,80
|
0,62
|
71.751,60 |
09:55 |
|
MERIT MERIT TURIZM
|
17,40
|
1,46
|
425.725,80 |
09:55 |
|
MERKO MERKO GIDA
|
1,98
|
-7,91
|
10.855.896,48 |
09:55 |
|
METRO METRO HOLDING
|
8,68
|
0,00
|
88.596,76 |
09:55 |
|
MEYSU MEYSU GIDA
|
16,81
|
-0,24
|
1.314.474,76 |
09:55 |
|
MGROS MIGROS TICARET
|
668,00
|
0,00
|
1.710.080,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,21
|
0,72
|
47.438,28 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
47,14
|
0,51
|
4.549.104,28 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
-1,15
|
157.304,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,30
|
0,00
|
203.264,40 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,63
|
0,00
|
25.605,24 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
15,43
|
0,00
|
97.209,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
12,95
|
2,45
|
5.570.792,15 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,10
|
0,00
|
1.184.899,80 |
09:55 |
|
MPARK MLP SAGLIK
|
444,75
|
-0,28
|
165.447,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,57
|
0,64
|
346.296,47 |
09:55 |
|
MRSHL MARSHALL
|
1.499,00
|
0,13
|
2.998,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,09
|
0,16
|
13.763,40 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,04
|
-0,53
|
28.904,40 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,06
|
-0,20
|
1.207,20 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
-0,84
|
3.557,82 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,76
|
0,15
|
110.681,48 |
09:55 |
|
NETAS NETAS TELEKOM.
|
64,85
|
0,08
|
16.147,65 |
09:55 |
|
NETCD NETCAD YAZILIM
|
186,00
|
0,00
|
5.038.554,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,98
|
1,63
|
2.916.168,48 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,31
|
-0,49
|
258.473,07 |
09:55 |
|
NTHOL NET HOLDING
|
40,10
|
0,10
|
85.172,40 |
09:55 |
|
NUGYO NUROL GMYO
|
10,20
|
-1,92
|
304.490,40 |
09:55 |
|
NUHCM NUH CIMENTO
|
214,00
|
1,04
|
36.380,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
6,90
|
-0,29
|
1.607.575,80 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
39,04
|
-0,41
|
41.694,72 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,09
|
0,42
|
1.088.045,58 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.475,00
|
-1,67
|
2.573.875,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
64,80
|
4,01
|
9.645.804,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,00
|
0,00
|
75.051,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
67,30
|
-0,30
|
1.329.175,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,36
|
-1,13
|
7.808,76 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,00
|
-0,47
|
768.795,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,00
|
1,02
|
305.325,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,12
|
-1,39
|
84.194,00 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,36
|
105.374,04 |
09:55 |
|
OTKAR OTOKAR
|
351,50
|
-0,64
|
1.378.231,50 |
09:55 |
|
OTTO OTTO HOLDING
|
200,50
|
-1,96
|
954.380,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,06
|
0,19
|
1.361.718,54 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
48,00
|
0,00
|
51.600,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-0,59
|
24.259,95 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,08
|
0,00
|
12.871,36 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.484,00
|
-0,67
|
642.572,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
290.895,00 |
09:55 |
|
OZKGY OZAK GMYO
|
14,17
|
0,21
|
382.590,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,88
|
-0,38
|
60.540,12 |
09:55 |
|
OZSUB OZSU BALIK
|
28,64
|
1,49
|
43.676,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,80
|
-1,67
|
152.054,80 |
09:55 |
|
PAGYO PANORA GMYO
|
129,90
|
0,39
|
112.493,40 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,61
|
7.042.883,10 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
-0,43
|
90.634,40 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
14,65
|
0,27
|
181.264,45 |
09:55 |
|
PARSN PARSAN
|
80,80
|
0,81
|
95.828,80 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,10
|
-0,77
|
1.595.910,60 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,00
|
0,93
|
2.171.040,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
33,66
|
1,69
|
177.994,08 |
09:55 |
|
PEKGY PEKER GMYO
|
12,23
|
0,66
|
4.170.099,79 |
09:55 |
|
PENGD PENGUEN GIDA
|
12,50
|
0,00
|
428.237,50 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,67
|
0,48
|
34.415,82 |
09:55 |
|
PETKM PETKIM
|
20,06
|
0,55
|
12.101.636,32 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,17
|
0,16
|
31.994,93 |
09:55 |
|
PGSUS PEGASUS
|
166,80
|
0,00
|
7.407.254,40 |
09:55 |
|
PINSU PINAR SU
|
11,38
|
0,09
|
101.794,10 |
09:55 |
|
PKART PLASTIKKART
|
117,30
|
-2,25
|
884.324,70 |
09:55 |
|
PKENT PETROKENT TURIZM
|
152,00
|
1,47
|
46.056,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,32
|
-0,36
|
160.726,32 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,36
|
0,17
|
695,40 |
09:55 |
|
PNSUT PINAR SUT
|
12,34
|
0,08
|
13.265,50 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,34
|
1,19
|
259.538,40 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.880,00
|
0,05
|
9.760,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,72
|
0,00
|
20.859,44 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,80
|
0,05
|
28.518,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,23
|
0,12
|
78.241,43 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,98
|
-0,93
|
1.022.530,34 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
119,50
|
0,17
|
5.377,50 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,37
|
3,06
|
13.289.925,26 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
0,00
|
268.647,94 |
09:55 |
|
QNBTR QNB BANK
|
212,50
|
0,00
|
291.762,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
0,52
|
1.099.571,49 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
255,00
|
0,00
|
2.019.345,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
202,60
|
-0,69
|
430.322,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,24
|
0,00
|
712.119,16 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,00
|
0,61
|
775.901,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,75
|
1,85
|
32.315,25 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
26,84
|
0,07
|
1.449,36 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
9,81
|
53.982.688,24 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,08
|
-5,65
|
2.858.809,20 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,80
|
0,75
|
177.843,60 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,36
|
0,68
|
224.740,20 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
25,94
|
0,00
|
208.505,72 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,26
|
0,08
|
864.902,40 |
09:55 |
|
SAHOL SABANCI HOLDING
|
91,10
|
-0,05
|
4.403.865,10 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,65
|
-3,20
|
203.576,45 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
48,98
|
-2,43
|
87.037,46 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,09
|
0,00
|
454.635,22 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,82
|
1,49
|
480,04 |
09:55 |
|
SARKY SARKUYSAN
|
28,02
|
0,00
|
662.252,70 |
09:55 |
|
SASA SASA POLYESTER
|
2,50
|
0,00
|
51.329.110,00 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
-0,46
|
87.343,75 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,40
|
0,04
|
470.675,20 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,00
|
0,00
|
219.456,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,89
|
-0,20
|
9.853,35 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,07
|
0,00
|
6.968,44 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
9,44
|
0,00
|
659.280,16 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
101,20
|
-1,27
|
349.342,40 |
09:55 |
|
SELVA SELVA GIDA
|
2,11
|
0,48
|
16.476,99 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,40
|
0,53
|
737.815,40 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,00
|
7.860,44 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,00
|
2.854,05 |
09:55 |
|
SISE SISE CAM
|
44,22
|
0,05
|
8.005.898,34 |
09:55 |
|
SKBNK SEKERBANK
|
13,36
|
0,45
|
1.253.982,96 |
09:55 |
|
SKTAS SOKTAS
|
3,28
|
0,00
|
260.602,56 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,00
|
-0,34
|
9.408,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,99
|
0,00
|
82.525,47 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
34,82
|
1,28
|
598.520,98 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,40
|
0,35
|
752.992,80 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
13,99
|
0,00
|
238.921,22 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,00
|
148.006,74 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-0,50
|
121.198,98 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
2,14
|
106.084,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
0,00
|
115.411,82 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,60
|
-0,06
|
57.189,60 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
48,92
|
0,25
|
286.817,96 |
09:55 |
|
SONME SONMEZ FILAMENT
|
126,00
|
-1,79
|
13.230,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,13
|
0,00
|
780.487,41 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
385,75
|
-1,84
|
486.816,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,92
|
0,65
|
154,60 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,00
|
0,00
|
297.525,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,39
|
0,14
|
9.304,01 |
09:55 |
|
SVGYO SAVUR GMYO
|
19,99
|
0,45
|
7.509.723,26 |
09:55 |
|
TABGD TAB GIDA
|
269,75
|
-0,09
|
118.420,25 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
537,00
|
-0,37
|
307.701,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,38
|
0,45
|
480.770,16 |
09:55 |
|
TATGD TAT GIDA
|
18,60
|
0,00
|
508.207,80 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
0,10
|
1.006.495,00 |
09:55 |
|
TBORG T.TUBORG
|
135,10
|
0,00
|
52.824,10 |
09:55 |
|
TCELL TURKCELL
|
105,00
|
0,38
|
5.415.270,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
142,50
|
-0,07
|
1.964.220,00 |
09:55 |
|
TDGYO TREND GMYO
|
15,42
|
-4,22
|
243.235,08 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,80
|
0,95
|
7.495.737,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,54
|
0,00
|
262.583,02 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
204,30
|
0,10
|
5.298.111,90 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,00
|
-0,06
|
442.170,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
183,00
|
-1,82
|
388.875,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
0,17
|
51.984.112,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
135,50
|
-1,02
|
4.862.282,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,80
|
0,00
|
180.754,20 |
09:55 |
|
TLMAN TRABZON LIMAN
|
100,00
|
2,51
|
95.000,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
412,75
|
0,00
|
196.469,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,35
|
0,61
|
194.666,85 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,26
|
0,00
|
7.326,52 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
290,25
|
0,09
|
1.909.554,75 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,04
|
0,09
|
32.925.987,36 |
09:55 |
|
TRCAS TURCAS HOLDING
|
43,46
|
0,09
|
148.328,98 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
83,30
|
0,36
|
697.720,80 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
99,05
|
0,10
|
349.151,25 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.695,00
|
0,89
|
5.954.535,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-7,53
|
35.470.688,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,50
|
0,46
|
2.233.147,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,72
|
0,45
|
9.817,92 |
09:55 |
|
TSKB T.S.K.B.
|
11,62
|
0,17
|
375.093,60 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
1.732.099,89 |
09:55 |
|
TTKOM TURK TELEKOM
|
61,50
|
0,41
|
6.886.216,50 |
09:55 |
|
TTRAK TURK TRAKTOR
|
435,00
|
0,00
|
617.700,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,14
|
0,00
|
164.511,18 |
09:55 |
|
TUKAS TUKAS
|
2,40
|
0,42
|
1.190.870,40 |
09:55 |
|
TUPRS TUPRAS
|
236,00
|
0,51
|
16.441.412,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,18
|
0,49
|
332.320,68 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08
|
0,00
|
9.154,08 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,59
|
0,24
|
1.200.066,21 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,70
|
0,66
|
3.177.045,60 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.306,00
|
0,00
|
13.060,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
-1,10
|
17.523,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
114,90
|
0,35
|
1.148.540,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,91
|
0,00
|
202.087,55 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
310,25
|
1,06
|
54.604,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
0,00
|
205.285,32 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,77
|
0,71
|
12.808,31 |
09:55 |
|
USAK USAK SERAMIK
|
1,50
|
0,67
|
1.045.969,50 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,08
|
1,58
|
16.915.944,40 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,40
|
0,57
|
591.653,60 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
1,20
|
191.845,42 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
78,55
|
-2,12
|
157.806,95 |
09:55 |
|
VANGD VANET GIDA
|
82,00
|
0,00
|
119.228,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
31,20
|
2,77
|
486.314,40 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
37,98
|
0,05
|
5.127,30 |
09:55 |
|
VERUS VERUSA HOLDING
|
600,00
|
0,00
|
15.000,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,27
|
0,00
|
278.707,77 |
09:55 |
|
VESTL VESTEL
|
24,46
|
0,00
|
788.370,26 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,58
|
-0,42
|
14.318,58 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,37
|
124.793,60 |
09:55 |
|
VKING VIKING KAGIT
|
25,54
|
0,00
|
39.025,12 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
0,95
|
228.334,60 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
88,00
|
0,00
|
332.640,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,85
|
0,23
|
28.809,70 |
09:55 |
|
YATAS YATAS
|
39,50
|
0,56
|
7.860,50 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,08
|
0,00
|
163.503,20 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,80
|
-4,13
|
672.400,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
112,60
|
0,81
|
3.120.483,80 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
247.903,60 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
212,50
|
0,05
|
56.312,50 |
09:55 |
|
YIGIT YIGIT AKU
|
23,88
|
0,00
|
200.950,20 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,90
|
0,29
|
25.337.574,50 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
0,61
|
44.225,72 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,61
|
114.235,00 |
09:55 |
|
YUNSA YUNSA
|
10,47
|
-0,19
|
285.841,47 |
09:55 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
450.871,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,31
|
0,00
|
83.988,06 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
10,36
|
2,47
|
209.800,36 |
09:55 |
|
ZERGY ZERAY GMYO
|
14,59
|
0,62
|
147.154,74 |
09:55 |
|
ZGYO Z GMYO
|
41,56
|
1,27
|
994.447,68 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,34
|
815.970,64 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,20
|
0,17
|
158.326,00 |
09:55 |
