|
A1CAP A1 CAPITAL YATIRIM
|
10,65
|
0,38
|
567.549,15 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,03
|
0,33
|
395.487,72 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
16,00
|
-0,06
|
638.848,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
138,40
|
1,02
|
69.200,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,86
|
0,19
|
35.797,60 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
388.462,00 |
09:55 |
|
ADGYO ADRA GMYO
|
53,60
|
-0,09
|
58.638,40 |
09:55 |
|
AEFES ANADOLU EFES
|
21,20
|
-0,28
|
4.549.838,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,22
|
0,38
|
58.895,10 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,00
|
0,40
|
18.796,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,04
|
-0,06
|
489.884,08 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
0,36
|
251.765,25 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,94
|
0,13
|
25.003,06 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,42
|
-0,11
|
489.339,12 |
09:55 |
|
AHSGY AHES GMYO
|
17,85
|
-0,11
|
337.186,50 |
09:55 |
|
AKBNK AKBANK
|
77,55
|
0,39
|
55.897.342,05 |
09:55 |
|
AKCNS AKCANSA
|
207,00
|
9,99
|
6.289.695,00 |
09:55 |
|
AKENR AKENERJI
|
12,64
|
0,48
|
471.168,64 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,35
|
215.955,74 |
09:55 |
|
AKFIS AKFEN INSAAT
|
73,00
|
0,90
|
1.760.833,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20
|
0,45
|
513.375,00 |
09:55 |
|
AKGRT AKSIGORTA
|
7,18
|
0,00
|
19.479,34 |
09:55 |
|
AKHAN AKHAN UN
|
34,90
|
0,23
|
406.968,90 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
245,00
|
0,04
|
9.555,00 |
09:55 |
|
AKSA AKSA
|
11,70
|
0,60
|
1.086.157,80 |
09:55 |
|
AKSEN AKSA ENERJI
|
82,90
|
0,36
|
832.647,60 |
09:55 |
|
AKSGY AKIS GMYO
|
9,83
|
0,31
|
143.862,05 |
09:55 |
|
AKSUE AKSU ENERJI
|
37,02
|
1,42
|
55.826,16 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
0,81
|
13.368,81 |
09:55 |
|
ALARK ALARKO HOLDING
|
105,20
|
0,00
|
3.376.814,80 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,36
|
0,12
|
187.573,32 |
09:55 |
|
ALCAR ALARKO CARRIER
|
720,50
|
0,49
|
36.745,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,10
|
-0,43
|
220.511,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
48,36
|
0,12
|
705.282,24 |
09:55 |
|
ALGYO ALARKO GMYO
|
4,05
|
0,50
|
1.256.297,85 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,34
|
0,00
|
75.831,46 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,04
|
0,00
|
180.147,44 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,25
|
0,07
|
493.845,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,00
|
-0,44
|
6.861.384,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,90
|
1,02
|
1.618.111,20 |
09:55 |
|
ALVES ALVES KABLO
|
2,73
|
0,74
|
317.681,91 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
109,10
|
-4,30
|
9.679.788,40 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82
|
0,46
|
307.125,70 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
0,49
|
111.966,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
0,00
|
143.994,24 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
117,30
|
0,34
|
258.411,90 |
09:55 |
|
ARCLK ARCELIK
|
103,80
|
-0,29
|
1.836.948,60 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,45
|
0,00
|
727.922,75 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
27,56
|
0,07
|
58.730,36 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,62
|
0,39
|
505.107,52 |
09:55 |
|
ARMGD ARMADA GIDA
|
171,50
|
0,00
|
3.432.229,50 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,23
|
0,62
|
489.826,27 |
09:55 |
|
ARTMS ARTEMIS HALI
|
43,40
|
-0,23
|
493.154,20 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,02
|
-0,49
|
164.878,46 |
09:55 |
|
ASELS ASELSAN
|
364,25
|
0,76
|
80.453.354,50 |
09:55 |
|
ASGYO ASCE GMYO
|
12,39
|
0,24
|
656.533,71 |
09:55 |
|
ASTOR ASTOR ENERJI
|
289,50
|
-0,09
|
25.597.590,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
59,45
|
0,08
|
49.284,05 |
09:55 |
|
ATAGY ATA GMYO
|
11,89
|
0,85
|
11,89 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,25
|
0,49
|
33.005,00 |
09:55 |
|
ATATP ATP YAZILIM
|
216,50
|
0,09
|
1.201.791,50 |
09:55 |
|
ATATR ATA TURIZM
|
15,80
|
0,45
|
3.447.196,60 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
129,90
|
-2,33
|
479.331,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,64
|
-0,13
|
52.471,52 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
111,00
|
0,00
|
1.589.631,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,90
|
0,47
|
55.666,40 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,50
|
0,36
|
126.202,50 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
0,00
|
62.038,96 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
0,00
|
198.105,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,00
|
0,89
|
8.772,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
595,00
|
1,28
|
149.345,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
24,76
|
0,08
|
90.374,00 |
09:55 |
|
AYEN AYEN ENERJI
|
38,68
|
0,00
|
2.962.114,40 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
3,51
|
240.801,00 |
09:55 |
|
AYGAZ AYGAZ
|
209,50
|
0,00
|
520.188,50 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,05
|
0,00
|
287.910,60 |
09:55 |
|
BAGFS BAGFAS
|
26,88
|
1,05
|
27.525,12 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
112,50
|
-0,35
|
26.887,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
52,45
|
2,84
|
75.580,45 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
0,00
|
222.917,20 |
09:55 |
|
BALSU BALSU GIDA
|
18,30
|
-1,56
|
9.874.277,40 |
09:55 |
|
BANVT BANVIT
|
176,00
|
0,00
|
401.808,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
74,05
|
0,00
|
536.788,45 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
1,31
|
120.907,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,50
|
-0,41
|
33.659,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
0,22
|
51.917,25 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,00
|
88.971,30 |
09:55 |
|
BERA BERA HOLDING
|
16,28
|
0,49
|
1.151.468,12 |
09:55 |
|
BESLR BESLER GIDA
|
14,30
|
1,85
|
6.561.197,50 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
33,66
|
0,36
|
1.502.010,18 |
09:55 |
|
BEYAZ BEYAZ FILO
|
25,62
|
0,00
|
12.835,62 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,70
|
0,15
|
26.054,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,74
|
0,00
|
154.904,88 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
0,95
|
556.908,10 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
83,00
|
0,30
|
3.103.121,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
236,60
|
-0,55
|
233.051,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
374,50
|
0,00
|
17.299.278,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,00
|
2,35
|
393.240,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
0,51
|
1.042.992,49 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,69
|
0,81
|
1.337.419,02 |
09:55 |
|
BIOENNSE BIOTREND CEVRE VE ENERJI
|
0,00
|
0,00
|
0,00 |
03:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
0,39
|
7.614,60 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
0,60
|
319.835,88 |
09:55 |
|
BLCYT BILICI YATIRIM
|
22,96
|
0,53
|
78.729,84 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
32,00
|
1,33
|
48.160,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
14,98
|
-5,37
|
6.521.528,02 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
94,50
|
-0,42
|
1.366.753,50 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,00
|
52.864,20 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
0,05
|
182.003,70 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,91
|
0,00
|
1.111.280,02 |
09:55 |
|
BORSK BOR SEKER
|
6,07
|
0,83
|
153.267,50 |
09:55 |
|
BOSSA BOSSA
|
6,51
|
0,15
|
70.835,31 |
09:55 |
|
BRISA BRISA
|
87,25
|
-0,06
|
60.115,25 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,70
|
-2,31
|
520.700,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
-1,02
|
16.418,01 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,60
|
0,80
|
25.871,20 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,00
|
0,21
|
210.786,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,20
|
3,50
|
1.364.025,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,00
|
0,92
|
4.608.855,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.873,00
|
0,21
|
312.791,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
36,40
|
0,44
|
287.159,60 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,02
|
0,00
|
2.716.741,72 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,80
|
0,69
|
181.047,00 |
09:55 |
|
BULGS BULLS GSYO
|
41,48
|
1,27
|
444.955,96 |
09:55 |
|
BURCE BURCELIK
|
40,32
|
0,35
|
113.299,20 |
09:55 |
|
BURVA BURCELIK VANA
|
873,00
|
-3,00
|
256.662,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
-0,25
|
293.265,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,50
|
0,00
|
141.450,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,41
|
0,71
|
2.963.158,71 |
09:55 |
|
CASA CASA EMTIA PETROL
|
78,00
|
1,17
|
67.392,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,60
|
0,05
|
10.850,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
82,00
|
0,92
|
2.786.934,00 |
09:55 |
|
CELHA CELIK HALAT
|
18,74
|
-0,48
|
538.081,62 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,56
|
1,33
|
230.790,72 |
09:55 |
|
CEMTS CEMTAS
|
9,92
|
0,10
|
30.573,44 |
09:55 |
|
CEMZY CEM ZEYTIN
|
14,50
|
0,90
|
399.170,50 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
0,00
|
119.067,76 |
09:55 |
|
CGCAM CAGDAS CAM
|
45,22
|
0,53
|
542.640,00 |
09:55 |
|
CIMSA CIMSA
|
49,30
|
0,53
|
2.818.579,60 |
09:55 |
|
CLEBI CELEBI
|
1.634,00
|
1,93
|
6.163.448,00 |
09:55 |
|
CMBTN CIMBETON
|
1.576,00
|
0,83
|
379.816,00 |
09:55 |
|
CMENT CIMENTAS
|
286,00
|
0,00
|
60.060,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,00
|
106.922,75 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
138,80
|
-0,57
|
18.321,60 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,50
|
0,00
|
643.725,00 |
09:55 |
|
CRFSA CARREFOURSA
|
149,00
|
0,13
|
590.785,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
-0,43
|
70.356,44 |
09:55 |
|
CVKMD CVK MADEN
|
40,02
|
0,15
|
1.116.638,04 |
09:55 |
|
CWENE CW ENERJI
|
37,16
|
0,98
|
637.777,08 |
09:55 |
|
DAGI DAGI GIYIM
|
8,35
|
-0,12
|
224.782,00 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,20
|
-0,97
|
5.079.243,00 |
09:55 |
|
DARDL DARDANEL
|
2,01
|
0,50
|
52.633,86 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,47
|
0,32
|
101.518,27 |
09:55 |
|
DENGE DENGE HOLDING
|
2,45
|
0,41
|
500.316,95 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,43
|
0,37
|
169.056,84 |
09:55 |
|
DERIM DERIMOD
|
36,24
|
-1,95
|
337.430,64 |
09:55 |
|
DESA DESA DERI
|
10,87
|
1,21
|
52.415,14 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
43,40
|
0,23
|
17.012,80 |
09:55 |
|
DEVA DEVA HOLDING
|
69,85
|
0,07
|
80.048,10 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
120,20
|
0,59
|
387.044,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
37,30
|
-6,56
|
447.674,60 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,79
|
1,27
|
93.086,10 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,66
|
-2,91
|
223.370,28 |
09:55 |
|
DITAS DITAS BDY
|
34,82
|
0,00
|
419.929,20 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
712.925,85 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,15
|
0,18
|
1.148.305,05 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
10,04
|
0,50
|
696.906,52 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
0,99
|
5.004,12 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
183,90
|
0,00
|
975.037,80 |
09:55 |
|
DOCO DO-CO
|
11.850,00
|
-0,04
|
414.750,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,64
|
0,43
|
130.233,60 |
09:55 |
|
DOFRB DOF ROBOTIK
|
170,80
|
1,07
|
4.670.013,60 |
09:55 |
|
DOGUB DOGUSAN
|
94,00
|
0,21
|
262.072,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,30
|
0,76
|
1.023.102,90 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
0,00
|
45.090,36 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.465,00
|
0,00
|
29.896.020,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
113,70
|
0,62
|
465.033,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,35
|
1,71
|
95.085,55 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,74
|
0,29
|
196.490,76 |
09:55 |
|
DYOBY DYO BOYA
|
14,48
|
0,14
|
102.199,84 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,87
|
5,47
|
907.072,81 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,75
|
0,00
|
141.600,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
76,50
|
0,26
|
1.440.265,50 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
42,30
|
0,00
|
1.435.958,10 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
313,25
|
0,08
|
845.148,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,50
|
-1,07
|
153.827,50 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
0,00
|
142.452,80 |
09:55 |
|
EFOR EFOR YATIRIM
|
17,05
|
0,29
|
4.701.111,25 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.512,50
|
0,09
|
380.362,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,22
|
0,41
|
209.974,92 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,70
|
0,48
|
299.742,30 |
09:55 |
|
EGGUB EGE GUBRE
|
101,50
|
1,55
|
162.501,50 |
09:55 |
|
EGPRO EGE PROFIL
|
39,60
|
0,00
|
710.780,40 |
09:55 |
|
EGSER EGE SERAMIK
|
3,40
|
0,00
|
78.475,40 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,10
|
-0,26
|
4.488.108,80 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
-0,10
|
8.636.703,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
84,35
|
0,00
|
27.498,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,21
|
0,42
|
352.785,30 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,91
|
0,14
|
156.269,65 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,92
|
0,45
|
172.451,92 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
18,62
|
0,38
|
113.730,96 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
155,50
|
0,13
|
120.357,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,10
|
-3,91
|
4.489.133,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,68
|
0,51
|
320.078,72 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,73
|
0,21
|
884.641,87 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
0,39
|
1.578.564,10 |
09:55 |
|
ENKAI ENKA INSAAT
|
91,00
|
0,17
|
4.118.478,00 |
09:55 |
|
ENPRA ENPARA BANK
|
66,10
|
-0,60
|
191.095,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,06
|
0,17
|
286.322,88 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,86
|
0,83
|
701.375,76 |
09:55 |
|
EPLAS EGEPLAST
|
5,64
|
0,36
|
13.682,64 |
09:55 |
|
ERBOS ERBOSAN
|
169,00
|
0,12
|
21.801,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
48,90
|
0,25
|
466.995,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
42,66
|
1,28
|
72.601.688,88 |
09:55 |
|
ERSU ERSU GIDA
|
24,00
|
0,00
|
148.128,00 |
09:55 |
|
ESCAR ESCAR FILO
|
46,00
|
-0,56
|
1.858.906,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,85
|
0,17
|
482.151,15 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
0,27
|
431.739,48 |
09:55 |
|
ETILR ETILER GIDA
|
5,31
|
0,00
|
164.418,84 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,26
|
-0,30
|
23.629,32 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-1,40
|
577.148,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,60
|
0,00
|
152.389,20 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
78,30
|
0,13
|
1.877.320,80 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,49
|
0,45
|
359.756,76 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,81
|
0,00
|
1.115,52 |
09:55 |
|
EYGYO EYG GMYO
|
2,43
|
0,41
|
23.157,90 |
09:55 |
|
FADE FADE GIDA
|
15,76
|
1,55
|
98.232,08 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
0,66
|
2.067.911,28 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,42
|
1,96
|
125.597,16 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
0,00
|
272.020,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
0,00
|
928.505,60 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
1,82
|
1.152.589,76 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,30
|
0,53
|
464.616,10 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,85
|
-2,12
|
285.456,85 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,30
|
0,22
|
359.515,20 |
09:55 |
|
FROTO FORD OTOSAN
|
86,35
|
0,12
|
4.658.150,75 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,02
|
0,86
|
1.060.276,52 |
09:55 |
|
GARAN GARANTI BANKASI
|
138,40
|
0,00
|
20.714.328,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
29,00
|
-1,29
|
166.692,00 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
286,00
|
2,14
|
761.332,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,16
|
1,13
|
223.649,76 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,14
|
0,84
|
72.151,38 |
09:55 |
|
GENIL GEN ILAC
|
9,40
|
0,86
|
4.847.495,40 |
09:55 |
|
GENKM GENTAS KIMYA
|
14,00
|
-0,57
|
1.316.210,00 |
09:55 |
|
GENTS GENTAS
|
6,33
|
0,32
|
158.275,32 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
46,90
|
0,30
|
3.550.048,60 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
68,05
|
-0,87
|
1.656.813,35 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,15
|
0,36
|
683.893,50 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,60
|
-2,58
|
260.412,80 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,85
|
0,86
|
169.958,80 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,50
|
0,29
|
1.555.950,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,18
|
0,00
|
158.306,76 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,55
|
0,17
|
120.550,95 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,58
|
-0,26
|
48.451,54 |
09:55 |
|
GOKNR GOKNUR GIDA
|
24,36
|
0,41
|
235.950,96 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
322,25
|
0,31
|
224.930,50 |
09:55 |
|
GOODY GOOD-YEAR
|
17,91
|
0,00
|
751.664,79 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,78
|
0,17
|
164.319,80 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,98
|
-0,17
|
26.970,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
0,00
|
198.629,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
245,50
|
0,04
|
1.373.327,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,07
|
0,25
|
42.220,86 |
09:55 |
|
GSDHO GSD HOLDING
|
5,47
|
0,00
|
104.865,37 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
3.553.965,56 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
486,00
|
1,30
|
10.130.184,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.493,00
|
-0,47
|
2.450.013,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,34
|
0,92
|
1.129.116,78 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
64,35
|
0,55
|
129.472,20 |
09:55 |
|
HALKB T. HALK BANKASI
|
44,22
|
0,41
|
13.507.175,88 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,94
|
0,50
|
17.470,24 |
09:55 |
|
HATSN HATSAN GEMI
|
61,00
|
0,08
|
2.801.242,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
0,40
|
436.905,70 |
09:55 |
|
HEDEF HEDEF HOLDING
|
144,00
|
-0,35
|
826.992,00 |
09:55 |
|
HEKTS HEKTAS
|
3,44
|
0,88
|
14.666.766,80 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,90
|
0,00
|
985.272,80 |
09:55 |
|
HLGYO HALK GMYO
|
5,86
|
-0,68
|
1.640.032,34 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
68,25
|
0,37
|
360.974,25 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
108,50
|
-0,55
|
1.062.432,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
39,60
|
-0,65
|
388.040,40 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,80
|
-0,36
|
168.296,80 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
0,76
|
1.582.581,63 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,58
|
0,00
|
9.850,26 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
22,14
|
1,37
|
5.331.599,82 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,70
|
0,71
|
435.861,90 |
09:55 |
|
IDGYO IDEALIST GMYO
|
5,50
|
1,29
|
334.499,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
142,20
|
0,21
|
326.064,60 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
62,80
|
-0,32
|
92.127,60 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-0,95
|
27.036,24 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
79.569,52 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,29
|
0,00
|
9.865.314,99 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
1,06
|
255.498,70 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
0,61
|
169.855,95 |
09:55 |
|
IMASM IMAS MAKINA
|
3,03
|
0,00
|
180.330,45 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,21
|
-0,09
|
60.074,39 |
09:55 |
|
INFO INFO YATIRIM
|
8,00
|
0,00
|
3.435.216,00 |
09:55 |
|
INGRM INGRAM BILISIM
|
416,75
|
1,40
|
10.418,75 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,00
|
190.434,60 |
09:55 |
|
INTEM INTEMA
|
256,00
|
1,09
|
3.584,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,10
|
0,62
|
77.816,70 |
09:55 |
|
INVES INVESTCO HOLDING
|
732,00
|
0,76
|
103.944,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
0,00
|
96.915,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
455.002,50
|
3,41
|
910.005,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,76
|
0,14
|
31.711.933,80 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,70
|
0,59
|
720.817,80 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,58
|
2,08
|
2.741.564,70 |
09:55 |
|
ISGSY IS GIRISIM
|
127,70
|
0,00
|
773.606,60 |
09:55 |
|
ISGYO IS GMYO
|
27,40
|
0,37
|
3.968.342,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
6,43
|
0,00
|
1.298.570,65 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,60
|
0,00
|
509.581,80 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,00
|
5.503,95 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,39
|
1,33
|
215.782,41 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,22
|
0,99
|
3.077.027,38 |
09:55 |
|
IZFAS IZMIR FIRCA
|
65,30
|
0,15
|
536.243,60 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,05
|
-0,67
|
33.055,65 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,41
|
0,12
|
30.923,57 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
15,86
|
-0,25
|
80.933,58 |
09:55 |
|
KAPLM KAPLAMIN
|
539,00
|
0,09
|
14.553,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,23
|
0,49
|
381.752,91 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
13,13
|
0,38
|
1.219.750,74 |
09:55 |
|
KARTN KARTONSAN
|
137,20
|
0,15
|
466.342,80 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,74
|
930.928,36 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
0,92
|
505.920,66 |
09:55 |
|
KBORU KUZEY BORU
|
26,60
|
0,23
|
615.151,60 |
09:55 |
|
KCAER KOCAER CELIK
|
15,14
|
0,26
|
775.077,16 |
09:55 |
|
KCHOL KOC HOLDING
|
198,20
|
0,00
|
10.106.019,80 |
09:55 |
|
KENT KENT GIDA
|
374,00
|
0,13
|
59.840,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
-0,14
|
282.926,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
0,00
|
28.040,20 |
09:55 |
|
KGYO KORAY GMYO
|
11,68
|
0,17
|
624.517,92 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,40
|
1,11
|
19.975,20 |
09:55 |
|
KLGYO KILER GMYO
|
5,08
|
0,99
|
838.509,88 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,08
|
-0,13
|
755.158,40 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,26
|
0,39
|
114.192,78 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
-0,11
|
98.971,04 |
09:55 |
|
KLRHO KILER HOLDING
|
89,35
|
0,00
|
313.261,10 |
09:55 |
|
KLSER KALESERAMIK
|
27,62
|
0,80
|
46.788,28 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,55
|
0,00
|
277.504,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
0,89
|
1.360.256,80 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,10
|
0,26
|
37.607,90 |
09:55 |
|
KNFRT KONFRUT TARIM
|
13,28
|
-0,15
|
547.640,64 |
09:55 |
|
KOCMT KOC METALURJI
|
3,32
|
1,22
|
9.332.012,04 |
09:55 |
|
KONKA KONYA KAGIT
|
14,27
|
-0,07
|
24.587,21 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,53
|
0,00
|
4.264.487,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.765,00
|
0,13
|
161.895,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
7,35
|
1,66
|
1.482.553,80 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,25
|
0,36
|
116.617,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
0,62
|
232.883,52 |
09:55 |
|
KRDMA KARDEMIR (A)
|
40,26
|
0,45
|
3.166.569,78 |
09:55 |
|
KRDMB KARDEMIR (B)
|
135,50
|
0,22
|
1.152.563,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
41,20
|
1,58
|
21.356.555,60 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,62
|
0,00
|
85.367,46 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
21,96
|
0,09
|
489.927,60 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
0,00
|
4.767,15 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,00
|
0,09
|
519.156,00 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
22,86
|
-0,61
|
3.291,84 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,88
|
0,35
|
14.247,36 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
-1,85
|
281.790,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,40
|
0,64
|
12.256.433,20 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,10
|
-0,10
|
271.930,40 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,50
|
-0,17
|
358.750,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
144,40
|
3,51
|
223.386,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,50
|
0,74
|
1.530.290,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,83
|
1,07
|
505.327,63 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
22,44
|
0,36
|
83.117,76 |
09:55 |
|
LIDER LDR TURIZM
|
84,00
|
0,72
|
125.664,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-0,32
|
108.330,63 |
09:55 |
|
LILAK LILA KAGIT
|
37,34
|
0,11
|
1.041.561,96 |
09:55 |
|
LINK LINK BILGISAYAR
|
7,23
|
0,84
|
721.127,43 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,55
|
0,06
|
468.023,90 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,30
|
0,00
|
284.739,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
136,20
|
0,29
|
308.901,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,40
|
0,29
|
72.107,20 |
09:55 |
|
LUKSK LUKS KADIFE
|
104,20
|
-0,48
|
80.546,60 |
09:55 |
|
LXGYO LUXERA GMYO
|
15,67
|
0,45
|
214.381,27 |
09:55 |
|
LYDHO LYDIA HOLDING
|
180,20
|
0,11
|
173.352,40 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.155,00
|
0,04
|
39.465,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.194,00
|
1,19
|
143.280,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,62
|
0,00
|
96.070,50 |
09:55 |
|
MAGEN MARGUN ENERJI
|
32,00
|
-1,23
|
1.197.312,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
19,24
|
0,05
|
283.539,88 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,27
|
0,16
|
100.233,63 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,00
|
0,00
|
3.084.030,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36
|
0,07
|
147.213,84 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
94,00
|
0,00
|
661.290,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,72
|
9,68
|
23.733.338,24 |
09:55 |
|
MARTI MARTI OTEL
|
1,77
|
0,57
|
408.269,97 |
09:55 |
|
MAVI MAVI GIYIM
|
39,80
|
-0,20
|
863.262,00 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
172,90
|
-0,63
|
1.429.710,10 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,48
|
0,14
|
25.062,40 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,17
|
-0,46
|
510.240,78 |
09:55 |
|
MEGMT MEGA METAL
|
79,10
|
0,32
|
1.077.737,50 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,50
|
0,00
|
78.582,00 |
09:55 |
|
MEPET BREAK MOLA TURIZM
|
23,20
|
2,02
|
23.896,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
26,76
|
2,14
|
779.813,16 |
09:55 |
|
MERIT MERIT TURIZM
|
17,12
|
0,47
|
95.563,84 |
09:55 |
|
MERKO MERKO GIDA
|
1,67
|
1,21
|
385.290,71 |
09:55 |
|
METRO METRO HOLDING
|
8,55
|
0,47
|
129.412,80 |
09:55 |
|
MEYSU MEYSU GIDA
|
14,29
|
0,28
|
706.311,83 |
09:55 |
|
MGROS MIGROS TICARET
|
688,00
|
-0,07
|
3.232.224,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,83
|
0,00
|
15.748,96 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
40,00
|
0,86
|
3.502.240,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,00
|
-6,98
|
256.000,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,56
|
0,26
|
21.004,52 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,88
|
0,00
|
8.843,52 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,35
|
0,60
|
94.785,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
14,05
|
0,36
|
1.476.247,55 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,54
|
-0,47
|
300.820,26 |
09:55 |
|
MPARK MLP SAGLIK
|
427,00
|
0,23
|
274.561,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,58
|
0,00
|
166.332,92 |
09:55 |
|
MRSHL MARSHALL
|
1.910,00
|
4,26
|
8.247.380,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,30
|
0,64
|
18.257,40 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,00
|
1,24
|
315.394,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,58
|
0,00
|
40.680,10 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
-1,02
|
20.088,90 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,61
|
0,76
|
152.208,47 |
09:55 |
|
NETAS NETAS TELEKOM.
|
65,35
|
0,77
|
330.148,20 |
09:55 |
|
NETCD NETCAD YAZILIM
|
153,60
|
-2,78
|
15.311.462,40 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
0,24
|
67.316,22 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,55
|
1,05
|
409.343,55 |
09:55 |
|
NTHOL NET HOLDING
|
44,42
|
0,09
|
282.289,10 |
09:55 |
|
NUGYO NUROL GMYO
|
9,80
|
1,55
|
113.003,80 |
09:55 |
|
NUHCM NUH CIMENTO
|
222,30
|
-0,27
|
31.566,60 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
6,49
|
0,46
|
515.331,96 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
38,98
|
1,56
|
62.718,82 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
8,46
|
0,71
|
2.078.283,60 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.847,00
|
-1,23
|
1.979.984,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
58,10
|
2,11
|
292.591,60 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,00
|
1,19
|
181.305,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
0,40
|
150.468,80 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
0,00
|
139.819,68 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
121,00
|
-1,14
|
167.343,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,50
|
0,00
|
127.803,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
-0,24
|
668.036,06 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,98
|
0,00
|
96.366,60 |
09:55 |
|
OTKAR OTOKAR
|
371,50
|
1,43
|
4.888.568,50 |
09:55 |
|
OTTO OTTO HOLDING
|
179,50
|
1,41
|
328.844,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,88
|
0,29
|
2.060.396,64 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
49,62
|
0,00
|
12.504,24 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
-0,12
|
5.800,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,40
|
-0,89
|
79.160,80 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.559,00
|
-1,02
|
3.962.978,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,47
|
21.628,98 |
09:55 |
|
OZKGY OZAK GMYO
|
15,43
|
0,26
|
360.876,84 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
28,92
|
-0,28
|
5.465,88 |
09:55 |
|
OZSUB OZSU BALIK
|
33,30
|
1,59
|
226.406,70 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,31
|
0,08
|
144.593,26 |
09:55 |
|
PAGYO PANORA GMYO
|
147,00
|
1,94
|
201.537,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
3.803.078,45 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,85
|
4,20
|
254.148,95 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,62
|
0,00
|
1.144.227,48 |
09:55 |
|
PARSN PARSAN
|
89,00
|
1,08
|
552.868,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,20
|
0,55
|
934.706,20 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,10
|
1,01
|
1.998.193,60 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
33,24
|
0,12
|
1.144.918,56 |
09:55 |
|
PEKGY PEKER GMYO
|
13,92
|
0,14
|
3.955.535,04 |
09:55 |
|
PENGD PENGUEN GIDA
|
11,17
|
0,00
|
99.759,27 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,82
|
0,22
|
96.228,66 |
09:55 |
|
PETKM PETKIM
|
19,58
|
0,00
|
7.840.517,30 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,22
|
1,24
|
72.684,56 |
09:55 |
|
PGSUS PEGASUS
|
180,10
|
0,00
|
9.420.490,70 |
09:55 |
|
PINSU PINAR SU
|
11,32
|
0,09
|
157.812,12 |
09:55 |
|
PKART PLASTIKKART
|
131,60
|
-0,08
|
536.533,20 |
09:55 |
|
PKENT PETROKENT TURIZM
|
147,20
|
0,00
|
21.344,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,88
|
0,09
|
182.170,56 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,16
|
0,75
|
54.683,72 |
09:55 |
|
PNSUT PINAR SUT
|
11,96
|
0,25
|
205.030,28 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,82
|
0,68
|
833.195,58 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.482,50
|
2,96
|
356.362,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
0,28
|
72.505,62 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,02
|
0,71
|
8.884,80 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,02
|
2,44
|
5.614.883,42 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
57,60
|
9,92
|
30.023.308,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
130,00
|
1,48
|
172.770,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,60
|
0,84
|
6.812.902,80 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,22
|
-0,77
|
67.767,62 |
09:55 |
|
QNBTR QNB BANK
|
208,00
|
0,00
|
143.312,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
1,01
|
1.815.302,94 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
174,20
|
9,97
|
39.746.168,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
188,00
|
0,00
|
34.968,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
1,05
|
231.981,12 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,80
|
0,88
|
2.009.899,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-0,42
|
29.504,72 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
25,68
|
-1,46
|
46.018,56 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
0,82
|
1.427.062,63 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,88
|
1,02
|
1.480,56 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,78
|
0,41
|
100.323,24 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,36
|
0,20
|
48.302,76 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
21,98
|
0,00
|
322.336,70 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,72
|
0,26
|
117.962,24 |
09:55 |
|
SAHOL SABANCI HOLDING
|
97,55
|
0,10
|
9.277.297,65 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,80
|
-2,44
|
55.902,80 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
64,10
|
-0,08
|
310.500,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,03
|
-0,22
|
666.423,03 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
0,00
|
6.463,24 |
09:55 |
|
SARKY SARKUYSAN
|
27,16
|
0,44
|
386.160,88 |
09:55 |
|
SASA SASA POLYESTER
|
2,53
|
0,40
|
31.980.401,75 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,24
|
0,20
|
40.819,96 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
238,80
|
1,02
|
908.634,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,60
|
0,00
|
131.394,80 |
09:55 |
|
SEGYO SEKER GMYO
|
4,68
|
0,65
|
15.439,32 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
-0,49
|
12.822,75 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
12,11
|
0,00
|
821.893,59 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
197,00
|
-0,66
|
4.990.601,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,07
|
0,49
|
161.743,59 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
0,00
|
805.209,25 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
1,51
|
213.483,40 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,00
|
8.976,24 |
09:55 |
|
SISE SISE CAM
|
45,48
|
0,35
|
14.218.185,00 |
09:55 |
|
SKBNK SEKERBANK
|
15,55
|
0,65
|
5.259.429,85 |
09:55 |
|
SKTAS SOKTAS
|
3,51
|
0,29
|
99.210,15 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
0,00
|
24.030,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,90
|
0,36
|
100.677,70 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
32,40
|
0,50
|
178.653,60 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,04
|
1,43
|
2.262.376,20 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,01
|
0,00
|
190.581,97 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,78
|
0,27
|
193.312,98 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
5,04
|
1,00
|
16.088.143,68 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
1,73
|
284.058,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
1,29
|
25.824,12 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,52
|
-0,72
|
60.198,88 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
46,78
|
0,00
|
1.277.281,12 |
09:55 |
|
SONME SONMEZ FILAMENT
|
126,50
|
0,00
|
2.530,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,83
|
0,71
|
102.644,10 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
353,75
|
3,59
|
175.106,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,50
|
1,65
|
30.119,50 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,65
|
0,00
|
246.700,30 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,16
|
0,14
|
20.441,80 |
09:55 |
|
SVGYO SAVUR GMYO
|
21,50
|
0,47
|
2.164.383,50 |
09:55 |
|
TABGD TAB GIDA
|
224,10
|
0,00
|
180.848,70 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
510,50
|
0,39
|
165.402,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,76
|
0,48
|
1.404.295,92 |
09:55 |
|
TATGD TAT GIDA
|
20,40
|
0,99
|
580.686,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
284,00
|
-0,18
|
3.527.280,00 |
09:55 |
|
TBORG T.TUBORG
|
133,70
|
0,15
|
9.225,30 |
09:55 |
|
TCELL TURKCELL
|
110,90
|
0,00
|
16.668.048,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
162,20
|
0,06
|
1.847.944,60 |
09:55 |
|
TDGYO TREND GMYO
|
15,01
|
-1,44
|
157.905,20 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,82
|
0,00
|
15.835.214,22 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,69
|
0,21
|
106.289,61 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,00
|
0,62
|
5.112.332,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,73
|
0,24
|
124.554,85 |
09:55 |
|
TGSAS TGS DIS TICARET
|
167,80
|
-0,59
|
67.959,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
330,75
|
0,00
|
76.807.426,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
144,20
|
1,76
|
11.914.957,60 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,96
|
0,15
|
97.265,08 |
09:55 |
|
TLMAN TRABZON LIMAN
|
94,00
|
0,21
|
7.050,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
448,00
|
-0,55
|
284.480,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,20
|
-0,11
|
741.519,60 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,06
|
0,00
|
24.313,98 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
325,00
|
0,00
|
3.628.300,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,80
|
-0,34
|
20.391.976,80 |
09:55 |
|
TRCAS TURCAS HOLDING
|
41,92
|
0,05
|
9.893,12 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
84,90
|
-0,41
|
434.518,20 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
99,00
|
0,00
|
260.271,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.494,00
|
-0,47
|
2.650.356,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,28
|
-1,54
|
699.882,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,80
|
-0,09
|
519.758,20 |
09:55 |
|
TSGYO TSKB GMYO
|
6,80
|
0,59
|
10.186,40 |
09:55 |
|
TSKB T.S.K.B.
|
12,30
|
0,74
|
1.896.438,60 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
1.196.321,49 |
09:55 |
|
TTKOM TURK TELEKOM
|
62,35
|
0,16
|
7.654.771,85 |
09:55 |
|
TTRAK TURK TRAKTOR
|
437,00
|
0,40
|
159.505,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,06
|
0,25
|
201.254,20 |
09:55 |
|
TUKAS TUKAS
|
2,31
|
0,43
|
655.037,46 |
09:55 |
|
TUPRS TUPRAS
|
219,70
|
0,23
|
16.589.107,60 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,59
|
1,07
|
513.250,98 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,04
|
1,15
|
15.450,04 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,34
|
0,63
|
1.447.561,48 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,08
|
1,19
|
1.408.287,84 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.717,00
|
-1,15
|
84.133,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
25,12
|
0,00
|
427,04 |
09:55 |
|
ULKER ULKER BISKUVI
|
103,00
|
0,59
|
1.729.576,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,86
|
-0,53
|
242.233,38 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
319,00
|
0,31
|
112.607,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,60
|
0,00
|
328.608,00 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,83
|
0,36
|
119.795,46 |
09:55 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
640.042,19 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,98
|
0,06
|
5.944.546,06 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,15
|
0,75
|
956.277,90 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
0,00
|
193.289,25 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
74,90
|
0,00
|
131.075,00 |
09:55 |
|
VANGD VANET GIDA
|
95,70
|
0,00
|
386.628,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
27,92
|
-1,69
|
193.820,64 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,86
|
0,15
|
37.587,98 |
09:55 |
|
VERUS VERUSA HOLDING
|
616,50
|
-0,08
|
77.679,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,99
|
3,86
|
12.353.832,42 |
09:55 |
|
VESTL VESTEL
|
28,00
|
7,53
|
30.781.660,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
27,78
|
-0,14
|
11.695,38 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
317.406,93 |
09:55 |
|
VKING VIKING KAGIT
|
23,96
|
0,17
|
4.792,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
0,00
|
44.297,34 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
101,80
|
2,62
|
7.516.403,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,32
|
2,24
|
23.876,16 |
09:55 |
|
YATAS YATAS
|
40,26
|
0,00
|
65.060,16 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,14
|
1,86
|
241.496,56 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,69
|
-2,00
|
530.322,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,00
|
0,37
|
3.590.676,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,00
|
123.877,08 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
239,00
|
0,00
|
136.708,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,00
|
0,00
|
664.776,00 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,74
|
0,20
|
28.930.166,58 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,00
|
18.432,96 |
09:55 |
|
YONGA YONGA MOBILYA
|
54,40
|
0,74
|
59.024,00 |
09:55 |
|
YUNSA YUNSA
|
10,04
|
0,00
|
114.536,32 |
09:55 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
206.118,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,10
|
0,18
|
96.459,00 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
10,34
|
2,17
|
4.440.926,60 |
09:55 |
|
ZERGY ZERAY GMYO
|
12,37
|
0,90
|
91.871,99 |
09:55 |
|
ZGYO Z GMYO
|
36,12
|
0,44
|
637.048,44 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,89
|
1,40
|
5.052.081,25 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
18,35
|
1,61
|
510.515,35 |
09:55 |
