|
A1CAP A1 CAPITAL YATIRIM
|
10,24
|
-2,94
|
221.591.138,21 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,52
|
-0,39
|
48.486.021,74 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
112,30
|
-1,49
|
14.371.166,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
-0,06
|
53.168.779,10 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
18,35
|
9,95
|
2.026.134.647,55 |
18:10 |
|
ADGYO ADRA GMYO
|
49,50
|
-1,20
|
40.460.644,14 |
18:10 |
|
AEFES ANADOLU EFES
|
13,83
|
1,32
|
999.491.465,91 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,10
|
1,00
|
32.384.447,68 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
184,00
|
4,31
|
94.504.297,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,86
|
-0,54
|
75.366.796,28 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,79
|
0,13
|
73.186.277,73 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,00
|
2.747.879,65 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,90
|
-4,18
|
302.182.391,26 |
18:10 |
|
AHSGY AHES GMYO
|
41,90
|
1,60
|
53.936.310,06 |
18:10 |
|
AKBNK AKBANK
|
62,70
|
2,45
|
7.564.175.279,20 |
18:10 |
|
AKCNS AKCANSA
|
137,60
|
3,15
|
148.205.757,90 |
18:10 |
|
AKENR AKENERJI
|
10,66
|
-0,84
|
47.903.109,67 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,66
|
-2,21
|
110.029.337,55 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,02
|
0,96
|
84.817.706,52 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,61
|
-0,72
|
64.426.492,50 |
18:10 |
|
AKGRT AKSIGORTA
|
6,10
|
0,66
|
35.065.586,76 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
238,00
|
1,28
|
6.176.811,00 |
18:10 |
|
AKSA AKSA
|
11,07
|
-0,27
|
142.524.388,31 |
18:10 |
|
AKSEN AKSA ENERJI
|
37,28
|
2,36
|
520.959.808,96 |
18:10 |
|
AKSGY AKIS GMYO
|
7,83
|
-0,51
|
38.159.663,70 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,10
|
-0,98
|
2.659.994,40 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,42
|
-1,72
|
7.867.465,63 |
18:10 |
|
ALARK ALARKO HOLDING
|
82,30
|
-0,48
|
344.676.572,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,27
|
0,49
|
87.357.869,46 |
18:10 |
|
ALCAR ALARKO CARRIER
|
984,50
|
-0,66
|
20.512.950,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,00
|
-1,02
|
20.881.714,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,86
|
-0,43
|
63.207.858,62 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,68
|
-0,96
|
21.834.512,52 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,70
|
-3,93
|
145.184.311,02 |
18:10 |
|
ALKIM ALKIM KIMYA
|
21,16
|
-2,76
|
215.170.765,82 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,00
|
3,85
|
150.754.038,35 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
63,94
|
0,82
|
2.980.860.186,62 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
72,50
|
-0,28
|
237.510.064,55 |
18:10 |
|
ALVES ALVES KABLO
|
30,34
|
-3,19
|
201.590.103,22 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,96
|
-2,39
|
27.960.460,70 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,17
|
-6,60
|
370.808.238,79 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,35
|
0,06
|
57.886.944,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,42
|
0,56
|
116.149.692,04 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
54,05
|
-0,73
|
18.932.644,80 |
18:10 |
|
ARCLK ARCELIK
|
126,50
|
-0,08
|
598.706.099,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,86
|
0,70
|
71.431.019,04 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,24
|
-1,82
|
30.340.085,94 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,94
|
-0,88
|
56.033.117,36 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
-1,37
|
52.335.664,30 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,08
|
0,50
|
30.707.240,46 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,85
|
0,71
|
57.315.663,70 |
18:10 |
|
ASELS ASELSAN
|
215,00
|
-0,60
|
8.461.700.880,10 |
18:10 |
|
ASGYO ASCE GMYO
|
12,97
|
-2,41
|
62.116.434,70 |
18:10 |
|
ASTOR ASTOR ENERJI
|
97,60
|
0,98
|
2.589.175.272,05 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
0,70
|
194.549.196,45 |
18:10 |
|
ATAGY ATA GMYO
|
14,46
|
0,77
|
6.804.756,66 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,80
|
-3,99
|
33.990.278,75 |
18:10 |
|
ATATP ATP YAZILIM
|
166,60
|
-3,08
|
252.836.168,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
1,12
|
767.992,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,80
|
-1,45
|
6.776.637,84 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
9,98
|
6.726.097,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,96
|
0,23
|
2.813.256,28 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,38
|
-1,39
|
46.694.950,52 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,78
|
2,12
|
737.386.130,34 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
60,65
|
-3,65
|
387.417.077,35 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,15
|
0,87
|
7.446.549,13 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
455,25
|
0,77
|
94.365.634,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,50
|
-3,55
|
75.335.017,81 |
18:10 |
|
AYEN AYEN ENERJI
|
28,14
|
-1,19
|
9.847.679,76 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,12
|
-1,26
|
935.820,58 |
18:10 |
|
AYGAZ AYGAZ
|
182,40
|
0,00
|
79.371.841,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
52,55
|
-0,10
|
180.364.214,20 |
18:10 |
|
BAGFS BAGFAS
|
32,72
|
-1,45
|
29.530.009,32 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
49,30
|
-1,50
|
44.013.294,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,78
|
-0,31
|
6.653.103,28 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
68,95
|
-5,55
|
3.680.747,25 |
18:10 |
|
BALSU BALSU GIDA
|
23,60
|
-1,09
|
105.060.869,08 |
18:10 |
|
BANVT BANVIT
|
183,10
|
-1,19
|
31.598.925,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,10
|
-0,69
|
45.071.736,81 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,70
|
-1,26
|
1.830.358,15 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,32
|
6,56
|
188.788.219,00 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,96
|
-3,56
|
108.316.614,02 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,83
|
-3,16
|
132.383.538,75 |
18:10 |
|
BERA BERA HOLDING
|
16,80
|
-4,05
|
327.459.594,18 |
18:10 |
|
BESLR BESLER GIDA
|
13,62
|
0,81
|
35.627.224,15 |
18:10 |
|
BEYAZ BEYAZ FILO
|
33,58
|
1,45
|
211.171.889,08 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
183,50
|
-2,81
|
56.904.954,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
41,18
|
-0,10
|
211.739.890,18 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
64,00
|
6,58
|
147.548.844,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,98
|
0,34
|
191.094.275,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
1,12
|
3.012.432.098,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
139,60
|
-0,07
|
61.832.643,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,66
|
0,38
|
507.270.285,68 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
27,12
|
4,07
|
135.805.884,34 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,66
|
-0,97
|
11.372.461,64 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-0,95
|
110.907.306,43 |
18:10 |
|
BLCYT BILICI YATIRIM
|
24,86
|
10,00
|
152.520.784,56 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,75
|
4,76
|
34.651.431,93 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
70,00
|
0,29
|
124.440.687,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
-1,01
|
19.601.462,96 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,77
|
0,25
|
44.504.889,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
24,48
|
2,86
|
45.579.162,94 |
18:10 |
|
BORSK BOR SEKER
|
22,54
|
-2,00
|
43.704.518,32 |
18:10 |
|
BOSSA BOSSA
|
6,95
|
0,58
|
27.863.327,21 |
18:10 |
|
BRISA BRISA
|
79,50
|
-1,61
|
61.770.210,95 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,80
|
-1,01
|
10.348.945,46 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,90
|
6,45
|
12.717.343,06 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,00
|
-1,48
|
45.716.403,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,60
|
-1,02
|
25.935.671,12 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,85
|
-0,84
|
2.192.545,48 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
426,00
|
-3,78
|
493.053.079,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.262,00
|
-2,04
|
96.485.492,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,07
|
0,33
|
516.211.644,78 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,32
|
-2,92
|
1.550.713.269,32 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,60
|
0,30
|
44.814.348,12 |
18:10 |
|
BULGS BULLS GSYO
|
33,00
|
-0,90
|
182.795.238,20 |
18:10 |
|
BURCE BURCELIK
|
18,64
|
-0,96
|
56.584.361,28 |
18:10 |
|
BURVA BURCELIK VANA
|
122,70
|
-2,08
|
10.080.599,60 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
117,20
|
3,63
|
146.309.143,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,26
|
-3,88
|
9.981.050,10 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,09
|
-2,34
|
1.068.686.565,70 |
18:10 |
|
CASA CASA EMTIA PETROL
|
94,80
|
-0,21
|
1.536.549,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,98
|
-2,14
|
21.606.773,12 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
46,00
|
0,57
|
355.954.893,12 |
18:10 |
|
CELHA CELIK HALAT
|
9,52
|
-1,45
|
21.307.568,61 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,91
|
-1,29
|
379.004.120,94 |
18:10 |
|
CEMTS CEMTAS
|
10,85
|
-1,18
|
44.267.262,85 |
18:10 |
|
CEMZY CEM ZEYTIN
|
30,40
|
-3,43
|
109.216.090,66 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
38,00
|
-0,05
|
64.090.277,40 |
18:10 |
|
CGCAM CAGDAS CAM
|
38,30
|
-0,78
|
128.910.188,42 |
18:10 |
|
CIMSA CIMSA
|
47,10
|
3,52
|
1.395.690.442,98 |
18:10 |
|
CLEBI CELEBI
|
1.515,00
|
0,20
|
88.312.520,00 |
18:10 |
|
CMBTN CIMBETON
|
2.329,00
|
0,65
|
32.058.463,00 |
18:10 |
|
CMENT CIMENTAS
|
376,00
|
-0,13
|
1.532.831,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,29
|
-0,30
|
12.529.502,73 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
190,00
|
7,47
|
49.252.215,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
27,70
|
-0,07
|
122.464.408,46 |
18:10 |
|
CRFSA CARREFOURSA
|
84,10
|
2,87
|
11.155.347,15 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
30,40
|
-5,35
|
26.066.018,08 |
18:10 |
|
CVKMD CVK MADEN
|
15,79
|
2,40
|
1.204.302.173,57 |
18:10 |
|
CWENE CW ENERJI
|
23,84
|
2,32
|
715.365.562,14 |
18:10 |
|
DAGI DAGI GIYIM
|
7,82
|
-2,62
|
54.298.813,51 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,33
|
0,42
|
540.482.419,30 |
18:10 |
|
DARDL DARDANEL
|
2,63
|
-3,31
|
79.743.358,44 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
33,64
|
-0,30
|
101.786.993,68 |
18:10 |
|
DENGE DENGE HOLDING
|
2,83
|
-2,75
|
54.064.653,89 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,68
|
-1,68
|
207.127.786,41 |
18:10 |
|
DERIM DERIMOD
|
41,00
|
-2,84
|
42.247.932,62 |
18:10 |
|
DESA DESA DERI
|
14,32
|
-6,28
|
49.164.746,95 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
67,25
|
-1,39
|
25.798.195,55 |
18:10 |
|
DEVA DEVA HOLDING
|
66,45
|
0,23
|
43.722.670,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
75,10
|
-2,47
|
41.529.280,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,56
|
-1,33
|
1.627.724,10 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,52
|
-1,06
|
15.884.362,13 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
-3,33
|
2.086.339,00 |
18:10 |
|
DITAS DITAS DOGAN
|
28,82
|
1,69
|
24.064.519,22 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25
|
2,80
|
368.673.020,21 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
26,50
|
4,74
|
207.367.219,76 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,56
|
0,71
|
27.991.944,44 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
-0,45
|
17.817.534,66 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
175,90
|
0,57
|
316.988.200,40 |
18:10 |
|
DOBUR DOGAN BURDA
|
334,25
|
9,95
|
165.406.359,25 |
18:10 |
|
DOCO DO-CO
|
10.820,00
|
0,14
|
23.739.837,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,00
|
3,06
|
158.455.139,00 |
18:10 |
|
DOFRB DOF ROBOTIK
|
131,70
|
4,03
|
6.731.753.027,50 |
18:10 |
|
DOGUB DOGUSAN
|
21,36
|
-2,91
|
5.405.767,46 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,13
|
0,88
|
250.269.387,46 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,36
|
-7,78
|
77.414.699,62 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
667,00
|
-9,99
|
2.862.430.444,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-3,23
|
14.537.580,79 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,46
|
-0,64
|
41.142.493,67 |
18:10 |
|
DYOBY DYO BOYA
|
14,95
|
-0,73
|
25.039.083,34 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,26
|
0,28
|
51.711.183,31 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,45
|
1,95
|
26.609.105,25 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
83,60
|
0,06
|
350.026.595,90 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
289,00
|
4,33
|
447.150.265,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,71
|
-1,46
|
33.668.746,12 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,90
|
-1,40
|
39.279.317,08 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
132,10
|
0,46
|
101.967.019,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.110,00
|
0,28
|
82.648.605,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,62
|
6,65
|
181.626.730,42 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,24
|
1,10
|
23.920.962,02 |
18:10 |
|
EGGUB EGE GUBRE
|
118,50
|
-0,84
|
37.800.613,30 |
18:10 |
|
EGPRO EGE PROFIL
|
28,60
|
-1,52
|
26.503.430,74 |
18:10 |
|
EGSER EGE SERAMIK
|
3,47
|
1,17
|
14.558.525,92 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,87
|
1,64
|
5.067.877.967,16 |
18:10 |
|
EKIZ EKIZ KIMYA
|
87,80
|
-5,08
|
3.151.160,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,00
|
-0,99
|
64.332.206,50 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,43
|
-2,28
|
32.222.693,39 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,88
|
-4,24
|
78.336.956,06 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
101,50
|
-9,94
|
873.829.357,40 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-1,67
|
2.907.687,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,92
|
1,66
|
51.067.886,72 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,54
|
-4,70
|
945.057.861,46 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
79,55
|
2,05
|
363.822.706,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
70,40
|
-0,21
|
790.316.036,85 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,05
|
3,54
|
164.341.283,85 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
-1,26
|
84.213.859,76 |
18:10 |
|
EPLAS EGEPLAST
|
6,60
|
0,76
|
20.451.157,08 |
18:10 |
|
ERBOS ERBOSAN
|
189,20
|
-0,68
|
15.143.466,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
78,50
|
-0,51
|
13.945.060,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,40
|
0,14
|
6.939.629.154,14 |
18:10 |
|
ERSU ERSU GIDA
|
19,10
|
-2,70
|
16.417.790,89 |
18:10 |
|
ESCAR ESCAR FILO
|
20,00
|
-0,40
|
195.534.009,21 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
-1,31
|
47.029.390,14 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
13,90
|
1,98
|
129.141.423,22 |
18:10 |
|
ETILR ETILER GIDA
|
4,52
|
-0,66
|
33.133.630,68 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,90
|
7,75
|
53.673.049,24 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-0,94
|
4.350.432,12 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,85
|
-9,99
|
28.014.615,31 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,10
|
0,14
|
84.912.248,62 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,20
|
-7,13
|
1.680.609.348,89 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,90
|
-1,00
|
5.231.434,09 |
18:10 |
|
EYGYO EYG GMYO
|
4,40
|
3,53
|
55.187.226,75 |
18:10 |
|
FADE FADE GIDA
|
15,80
|
-2,59
|
22.959.817,22 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
11,34
|
-1,82
|
271.419.642,87 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
-0,95
|
13.939.405,46 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
313,75
|
-2,11
|
23.667.453,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,96
|
-0,62
|
50.821.444,02 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,84
|
-0,52
|
204.155.640,51 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
68,15
|
-3,67
|
57.265.284,75 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,81
|
0,20
|
156.815.873,15 |
18:10 |
|
FROTO FORD OTOSAN
|
99,05
|
-0,35
|
1.548.925.876,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,63
|
-0,27
|
143.016.476,75 |
18:10 |
|
GARAN GARANTI BANKASI
|
139,80
|
1,60
|
3.978.472.816,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,06
|
-1,89
|
15.987.074,38 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,71
|
-0,89
|
36.356.601,88 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,26
|
1,96
|
53.703.628,64 |
18:10 |
|
GENIL GEN ILAC
|
184,90
|
1,32
|
402.670.997,80 |
18:10 |
|
GENTS GENTAS
|
8,83
|
-2,43
|
88.752.123,30 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,40
|
1,80
|
245.082.301,84 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,20
|
0,13
|
87.788.467,48 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,00
|
0,73
|
413.304.956,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,13
|
-2,01
|
3.005.447,56 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,35
|
-1,45
|
31.433.168,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,20
|
-0,40
|
278.489.762,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-5,10
|
65.365.099,50 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,26
|
-1,43
|
68.718.111,51 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
35,08
|
9,97
|
235.163.587,38 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,42
|
-0,97
|
40.169.396,68 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
326,50
|
-3,12
|
155.218.202,75 |
18:10 |
|
GOODY GOOD-YEAR
|
17,77
|
-2,42
|
20.223.876,13 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,34
|
-0,28
|
32.887.622,58 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,95
|
3,10
|
4.960.778,95 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
368,00
|
7,76
|
581.341.030,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
491,25
|
0,10
|
109.221.584,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,99
|
-1,09
|
20.195.657,12 |
18:10 |
|
GSDHO GSD HOLDING
|
4,64
|
-0,64
|
22.517.085,84 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
0,00
|
614.531.301,32 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
285,25
|
-1,64
|
1.210.065.621,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
95,45
|
1,60
|
48.169.702,55 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,34
|
0,25
|
322.159.472,58 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
281,50
|
2,36
|
123.168.523,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,34
|
-2,44
|
1.222.351.873,62 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,20
|
-1,82
|
34.472.087,87 |
18:10 |
|
HATSN HATSAN GEMI
|
47,82
|
-4,36
|
61.272.247,51 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
-5,93
|
436.148.678,64 |
18:10 |
|
HEDEF HEDEF HOLDING
|
52,80
|
10,00
|
332.503.710,06 |
18:10 |
|
HEKTS HEKTAS
|
3,71
|
-2,88
|
549.141.175,96 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,35
|
-5,32
|
145.165.651,75 |
18:10 |
|
HLGYO HALK GMYO
|
3,66
|
0,00
|
176.443.763,96 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,20
|
9,12
|
245.690.995,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,80
|
0,37
|
89.479.327,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,40
|
2,37
|
211.786.264,92 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,80
|
-2,10
|
17.399.821,13 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
-1,34
|
30.011.995,60 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,68
|
-3,03
|
42.130.079,15 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,90
|
-3,87
|
94.007.112,10 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,07
|
-1,29
|
48.818.990,04 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-1,08
|
7.066.424,91 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,60
|
2,07
|
610.204.623,06 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
33,46
|
0,12
|
25.764.550,86 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
3,15
|
1,29
|
34.048.353,09 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
-0,54
|
44.863.185,33 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,59
|
-2,45
|
223.187.403,65 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
-0,68
|
70.716.998,16 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,63
|
-1,50
|
29.895.317,87 |
18:10 |
|
IMASM IMAS MAKINA
|
4,27
|
7,83
|
316.432.651,13 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
-2,94
|
68.056.396,84 |
18:10 |
|
INFO INFO YATIRIM
|
3,54
|
-1,94
|
51.404.930,52 |
18:10 |
|
INGRM INGRAM BILISIM
|
449,00
|
-1,97
|
28.001.114,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
351,25
|
-4,75
|
4.451.007,25 |
18:10 |
|
INTEM INTEMA
|
249,10
|
-0,46
|
20.559.853,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,37
|
-1,71
|
64.509.996,54 |
18:10 |
|
INVES INVESTCO HOLDING
|
327,75
|
-9,96
|
394.047.965,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
72,10
|
-1,23
|
146.542.291,95 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
126,80
|
1,04
|
3.983.411,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
580.000,00
|
-3,33
|
2.345.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,15
|
0,28
|
5.518.478.279,06 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,38
|
1,64
|
62.392.468,96 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,39
|
0,12
|
23.418.008,00 |
18:10 |
|
ISGSY IS GIRISIM
|
80,55
|
-4,62
|
195.224.225,55 |
18:10 |
|
ISGYO IS GMYO
|
18,97
|
0,37
|
56.302.400,41 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,19
|
-1,78
|
190.829.904,25 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,42
|
-0,69
|
255.727.782,06 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,76
|
-1,46
|
10.805.533,69 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,26
|
-0,64
|
10.525.376,50 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,23
|
-5,24
|
301.416.190,80 |
18:10 |
|
IZFAS IZMIR FIRCA
|
134,80
|
0,30
|
101.565.231,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
-4,10
|
20.420.865,95 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
-1,45
|
132.518.942,33 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,10
|
-1,16
|
62.468.143,96 |
18:10 |
|
KAPLM KAPLAMIN
|
526,50
|
4,46
|
319.790.773,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
-0,65
|
61.902.187,56 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,51
|
-0,66
|
117.387.672,18 |
18:10 |
|
KARTN KARTONSAN
|
86,65
|
3,15
|
34.654.575,25 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
-3,26
|
339.186.578,10 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,69
|
-0,80
|
36.245.799,82 |
18:10 |
|
KBORU KUZEY BORU
|
14,63
|
-4,75
|
143.989.395,43 |
18:10 |
|
KCAER KOCAER CELIK
|
14,01
|
-0,99
|
74.937.759,69 |
18:10 |
|
KCHOL KOC HOLDING
|
172,90
|
0,70
|
4.045.109.275,70 |
18:10 |
|
KENT KENT GIDA
|
828,00
|
2,35
|
1.529.160,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,62
|
-1,50
|
1.271.319,52 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
-1,90
|
32.968.525,51 |
18:10 |
|
KGYO KORAY GMYO
|
3,86
|
2,12
|
201.173.208,39 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,71
|
-2,90
|
40.527.954,55 |
18:10 |
|
KLGYO KILER GMYO
|
6,15
|
0,65
|
90.492.300,76 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,94
|
-1,96
|
85.867.932,82 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
42,18
|
-1,86
|
91.684.085,58 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,90
|
-0,58
|
3.951.216,50 |
18:10 |
|
KLRHO KILER HOLDING
|
111,00
|
-0,18
|
149.620.485,30 |
18:10 |
|
KLSER KALESERAMIK
|
30,68
|
-1,35
|
19.463.865,82 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,42
|
-0,93
|
14.427.376,47 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,75
|
1,76
|
101.661.315,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,59
|
4,15
|
56.923.833,46 |
18:10 |
|
KNFRT KONFRUT TARIM
|
21,94
|
-1,53
|
19.924.022,70 |
18:10 |
|
KOCMT KOC METALURJI
|
2,96
|
-1,33
|
64.550.748,56 |
18:10 |
|
KONKA KONYA KAGIT
|
51,40
|
5,59
|
213.247.154,98 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
36,36
|
-0,44
|
1.548.821.125,40 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.010,00
|
0,10
|
41.337.012,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,61
|
-2,79
|
89.926.424,57 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,05
|
-3,22
|
47.880.782,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
18,21
|
0,89
|
47.794.746,62 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
90,00
|
1,24
|
491.881.793,10 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,22
|
-0,79
|
1.198.439.574,66 |
18:10 |
|
KRDMA KARDEMIR (A)
|
31,94
|
-0,62
|
74.128.853,64 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,08
|
-0,44
|
24.142.115,72 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,40
|
-0,07
|
1.414.091.549,26 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,25
|
1,56
|
46.033.717,05 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,40
|
1,75
|
34.533.701,82 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,54
|
-1,39
|
20.906.955,82 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,01
|
-3,00
|
106.554.394,56 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
33,14
|
-1,89
|
20.129.850,20 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,54
|
-0,78
|
36.956.013,71 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
-1,60
|
3.844.370,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,30
|
-1,99
|
522.954.031,48 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,90
|
-4,05
|
54.663.020,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
124,50
|
-4,16
|
88.658.278,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
131,50
|
2,33
|
9.086.630,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
52,40
|
-4,73
|
1.641.572.504,75 |
18:10 |
|
KZBGY KIZILBUK GYO
|
15,46
|
-3,50
|
239.304.104,59 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
-1,28
|
15.426.325,10 |
18:10 |
|
LIDER LDR TURIZM
|
317,00
|
-0,78
|
88.421.901,25 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,79
|
-0,26
|
22.495.759,25 |
18:10 |
|
LILAK LILA KAGIT
|
29,22
|
-0,61
|
62.251.059,04 |
18:10 |
|
LINK LINK BILGISAYAR
|
342,25
|
-8,85
|
1.098.077.101,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,45
|
1,10
|
23.017.451,14 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,98
|
2,04
|
78.028.831,88 |
18:10 |
|
LOGO LOGO YAZILIM
|
173,20
|
2,79
|
52.838.535,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,27
|
1,95
|
744.536.852,31 |
18:10 |
|
LUKSK LUKS KADIFE
|
119,00
|
1,71
|
45.739.366,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
125,90
|
-0,87
|
76.862.781,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.585,00
|
0,68
|
25.540.592,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.147,00
|
3,80
|
159.053.972,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,26
|
-0,88
|
32.393.218,16 |
18:10 |
|
MAGEN MARGUN ENERJI
|
22,52
|
-2,09
|
179.918.075,52 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,90
|
-1,92
|
16.537.919,08 |
18:10 |
|
MAKTK MAKINA TAKIM
|
18,69
|
-3,46
|
119.967.713,18 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,23
|
1,69
|
94.240.284,05 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,05
|
-0,35
|
23.039.786,42 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
45,62
|
-1,00
|
36.802.481,78 |
18:10 |
|
MARMR MARMARA HOLDING
|
4,19
|
9,97
|
51.865.290,69 |
18:10 |
|
MARTI MARTI OTEL
|
3,75
|
-0,53
|
53.445.901,66 |
18:10 |
|
MAVI MAVI GIYIM
|
37,36
|
0,16
|
338.161.400,04 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,00
|
-1,17
|
26.975.457,32 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,47
|
1,59
|
3.410.671,84 |
18:10 |
|
MEGMT MEGA METAL
|
33,44
|
-2,22
|
94.692.718,16 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,94
|
-0,80
|
49.593.730,17 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,28
|
-1,42
|
5.622.638,75 |
18:10 |
|
MERCN MERCAN KIMYA
|
38,20
|
0,10
|
319.289.007,66 |
18:10 |
|
MERIT MERIT TURIZM
|
17,79
|
0,96
|
76.959.878,60 |
18:10 |
|
MERKO MERKO GIDA
|
15,04
|
4,16
|
176.167.269,74 |
18:10 |
|
METRO METRO HOLDING
|
3,91
|
-1,01
|
41.748.516,76 |
18:10 |
|
METUR BLUME METAL KIMYA
|
65,45
|
6,42
|
306.696.526,10 |
18:10 |
|
MGROS MIGROS TICARET
|
445,00
|
1,08
|
1.463.308.098,25 |
18:10 |
|
MHRGY MHR GMYO
|
4,19
|
-1,41
|
23.843.557,23 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
44,46
|
-1,20
|
620.595.017,02 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,50
|
-4,03
|
2.263.722,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
16,44
|
-1,14
|
65.620.198,94 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,09
|
-1,25
|
39.147.123,45 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,89
|
-0,72
|
43.768.423,39 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,86
|
-0,20
|
49.310.335,11 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
39,28
|
9,84
|
578.578.310,36 |
18:10 |
|
MPARK MLP SAGLIK
|
332,00
|
-3,70
|
780.616.943,75 |
18:10 |
|
MRGYO MARTI GMYO
|
3,33
|
1,22
|
208.633.927,19 |
18:10 |
|
MRSHL MARSHALL
|
1.942,00
|
-1,57
|
45.460.248,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,92
|
0,34
|
11.582.309,59 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,94
|
-2,58
|
60.568.380,90 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
11,05
|
9,95
|
67.596.905,77 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,03
|
-2,90
|
5.860.306,26 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,16
|
0,66
|
50.947.367,85 |
18:10 |
|
NETAS NETAS TELEKOM.
|
76,10
|
-1,42
|
41.928.584,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
23,74
|
-0,67
|
10.837.467,84 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,07
|
-0,44
|
64.272.191,88 |
18:10 |
|
NTHOL NET HOLDING
|
42,80
|
0,23
|
45.683.720,26 |
18:10 |
|
NUGYO NUROL GMYO
|
10,34
|
-0,77
|
26.393.188,52 |
18:10 |
|
NUHCM NUH CIMENTO
|
223,10
|
0,95
|
35.510.913,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
47,22
|
2,30
|
587.761.328,30 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,88
|
-1,43
|
12.738.063,86 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,47
|
-0,55
|
258.790.738,24 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
147,90
|
2,00
|
190.046.406,10 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
65,15
|
0,70
|
58.654.244,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
111,60
|
-5,58
|
97.648.239,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
79,40
|
-2,52
|
70.310.080,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,84
|
-1,56
|
3.413.654,29 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,60
|
0,14
|
89.638.822,80 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
194,00
|
-2,85
|
2.478.640,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
-1,25
|
14.122.067,64 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
0,00
|
33.760.744,45 |
18:10 |
|
OTKAR OTOKAR
|
512,50
|
-0,87
|
80.740.342,00 |
18:10 |
|
OTTO OTTO HOLDING
|
430,00
|
0,06
|
33.085.509,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,18
|
2,22
|
783.455.573,68 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
38,90
|
4,57
|
12.381.820,62 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,23
|
4,66
|
23.399.972,84 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,30
|
-0,57
|
25.814.187,86 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
226,40
|
0,44
|
42.391.408,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,02
|
-2,58
|
26.917.859,88 |
18:10 |
|
OZKGY OZAK GMYO
|
13,14
|
1,08
|
35.774.135,41 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,60
|
-1,13
|
5.549.575,27 |
18:10 |
|
OZSUB OZSU BALIK
|
18,27
|
-1,08
|
10.876.139,51 |
18:10 |
|
OZYSR OZYASAR TEL
|
31,62
|
0,44
|
25.950.967,72 |
18:10 |
|
PAGYO PANORA GMYO
|
87,00
|
0,35
|
4.676.748,60 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
92,80
|
-9,99
|
15.461.034,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,72
|
-2,22
|
136.545.702,50 |
18:10 |
|
PARSN PARSAN
|
97,85
|
-3,12
|
48.197.259,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,00
|
-1,72
|
409.574.420,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
30,74
|
-4,53
|
683.646.040,22 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,46
|
-9,97
|
17.659.565,60 |
18:10 |
|
PEKGY PEKER GMYO
|
8,95
|
1,70
|
5.121.061.589,66 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,33
|
0,00
|
41.606.485,35 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,01
|
0,88
|
69.729.886,39 |
18:10 |
|
PETKM PETKIM
|
18,09
|
-1,36
|
1.319.825.443,81 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,95
|
0,15
|
25.882.284,83 |
18:10 |
|
PGSUS PEGASUS
|
216,50
|
0,60
|
4.369.795.950,90 |
18:10 |
|
PINSU PINAR SU
|
11,53
|
1,59
|
96.708.925,41 |
18:10 |
|
PKART PLASTIKKART
|
82,10
|
-0,06
|
17.360.094,85 |
18:10 |
|
PKENT PETROKENT TURIZM
|
225,00
|
-1,57
|
57.980.891,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,22
|
-1,94
|
67.600.676,14 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,22
|
0,38
|
16.472.776,52 |
18:10 |
|
PNSUT PINAR SUT
|
12,90
|
-2,12
|
18.295.500,78 |
18:10 |
|
POLHO POLISAN HOLDING
|
23,14
|
9,98
|
329.341.738,42 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.850,00
|
3,48
|
121.924.532,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,49
|
-0,92
|
13.786.924,64 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,88
|
-2,08
|
11.286.831,00 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,52
|
-10,00
|
3.303.289,08 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,13
|
2,74
|
58.596.556,04 |
18:10 |
|
PRZMANSE PRIZMA PRESS MATBAACILIK
|
0,00
|
0,00
|
79.999.995,88 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
152,50
|
-5,16
|
14.238.663,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,25
|
-2,40
|
322.171.827,27 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,45
|
1,23
|
4.541.630,10 |
18:10 |
|
QNBTR QNB BANK
|
409,50
|
0,55
|
7.191.027,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,03
|
1,31
|
406.582.202,48 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
159,50
|
1,66
|
308.949.587,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
240,70
|
-0,25
|
85.794.856,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,57
|
-1,95
|
178.110.626,30 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,90
|
-0,34
|
167.733.825,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,76
|
3,91
|
6.305.827,84 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
24,10
|
-2,03
|
13.518.934,22 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-7,23
|
1.294.519.182,72 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,52
|
-1,28
|
23.824.686,34 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,08
|
-6,57
|
360.513.281,27 |
18:10 |
|
RYGYO REYSAS GMYO
|
19,95
|
-2,01
|
32.681.265,99 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,55
|
-2,09
|
151.598.842,19 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,95
|
-6,07
|
168.589.447,46 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,80
|
-0,17
|
2.618.402.742,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,94
|
-0,86
|
35.044.598,03 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
31,80
|
-3,46
|
8.169.919,00 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,71
|
2,25
|
185.655.456,14 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,78
|
-1,57
|
9.438.024,80 |
18:10 |
|
SARKY SARKUYSAN
|
15,01
|
0,13
|
33.947.350,14 |
18:10 |
|
SASA SASA POLYESTER
|
3,75
|
-1,32
|
5.465.811.645,26 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,65
|
-2,59
|
53.683.325,95 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,60
|
-1,76
|
191.550.956,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,80
|
-7,17
|
78.624.409,24 |
18:10 |
|
SEGYO SEKER GMYO
|
4,51
|
-0,66
|
17.215.755,14 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,54
|
1,30
|
3.719.672,68 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,74
|
-1,86
|
5.330.363,37 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
-2,80
|
68.620.470,00 |
18:10 |
|
SELGD DUNYA HOLDING
|
74,60
|
-0,13
|
7.114.524,10 |
18:10 |
|
SELVA SELVA GIDA
|
3,79
|
2,71
|
111.795.079,62 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,73
|
3,17
|
97.689.615,61 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
7,18
|
0,42
|
12.678.468,60 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,00
|
0,00
|
20.695.786,48 |
18:10 |
|
SISE SISE CAM
|
37,32
|
-0,59
|
1.768.510.643,60 |
18:10 |
|
SKBNK SEKERBANK
|
6,75
|
-0,88
|
291.440.758,53 |
18:10 |
|
SKTAS SOKTAS
|
4,84
|
9,50
|
309.039.006,76 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
131,00
|
2,34
|
78.702.147,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,80
|
-4,21
|
169.838.928,24 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,90
|
-1,35
|
10.682.155,30 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,98
|
-3,78
|
157.713.080,82 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
300,75
|
0,33
|
270.311.739,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,58
|
0,66
|
78.288.987,09 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,97
|
1,22
|
81.693.859,39 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
-2,42
|
7.228.547,20 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,32
|
-0,36
|
2.376.022,32 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
5,36
|
2.195.583,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,25
|
-0,81
|
17.746.043,34 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,40
|
2,08
|
397.535.271,24 |
18:10 |
|
SONME SONMEZ FILAMENT
|
130,50
|
-0,53
|
4.481.310,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,23
|
-1,52
|
95.090.878,94 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
0,74
|
2.322.292,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
47,90
|
0,97
|
55.376.553,60 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,26
|
-0,75
|
76.924.539,80 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
11,26
|
-1,23
|
48.195.360,29 |
18:10 |
|
TABGD TAB GIDA
|
235,00
|
-0,13
|
153.590.518,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
462,00
|
10,00
|
617.348.421,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
76,15
|
9,96
|
692.584.476,50 |
18:10 |
|
TATGD TAT GIDA
|
13,20
|
4,27
|
44.481.861,47 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
240,00
|
2,13
|
691.916.389,80 |
18:10 |
|
TBORG T.TUBORG
|
170,20
|
-1,28
|
45.518.999,50 |
18:10 |
|
TCELL TURKCELL
|
97,85
|
0,57
|
3.118.601.033,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
50,55
|
-0,98
|
31.598.266,65 |
18:10 |
|
TDGYO TREND GMYO
|
20,20
|
-3,72
|
48.072.819,32 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,00
|
5,13
|
1.945.852.002,60 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
22,40
|
7,18
|
1.048.773.799,02 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
664,00
|
0,15
|
1.422.399.145,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,83
|
-2,31
|
50.369.753,20 |
18:10 |
|
TGSAS TGS DIS TICARET
|
183,60
|
0,88
|
73.870.390,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
-1,33
|
10.680.789.225,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
81,50
|
-9,99
|
1.000.094.595,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,22
|
-1,18
|
64.019.453,18 |
18:10 |
|
TLMAN TRABZON LIMAN
|
100,00
|
0,45
|
12.351.958,65 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
185,50
|
9,96
|
75.272.371,30 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,40
|
1,34
|
86.518.827,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,96
|
-3,04
|
45.274.553,38 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
259,25
|
2,57
|
906.795.103,75 |
18:10 |
|
TRCAS TURCAS HOLDING
|
36,88
|
0,05
|
40.511.865,62 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
74,75
|
-0,60
|
142.057.305,10 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
215,00
|
-0,78
|
132.903.654,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,68
|
-2,83
|
195.181.081,16 |
18:10 |
|
TSGYO TSKB GMYO
|
7,81
|
-2,13
|
32.177.558,23 |
18:10 |
|
TSKB T.S.K.B.
|
13,36
|
-0,60
|
344.281.330,88 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,82
|
307.192.946,33 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,80
|
0,49
|
1.015.301.892,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
570,50
|
0,44
|
74.123.670,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,79
|
-2,00
|
53.563.042,96 |
18:10 |
|
TUKAS TUKAS
|
2,73
|
-2,15
|
627.883.239,90 |
18:10 |
|
TUPRS TUPRAS
|
186,50
|
0,32
|
3.964.201.942,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,84
|
4,74
|
951.967.561,59 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,50
|
-0,33
|
27.462.584,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,28
|
1,42
|
83.356.089,50 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.040,00
|
3,79
|
43.112.555,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,74
|
-6,69
|
21.373.916,28 |
18:10 |
|
ULKER ULKER BISKUVI
|
104,50
|
-0,85
|
613.755.240,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-2,07
|
89.906.990,20 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
193,50
|
-2,71
|
21.380.171,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,64
|
-3,54
|
35.012.265,51 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,58
|
-2,50
|
18.118.726,72 |
18:10 |
|
USAK USAK SERAMIK
|
3,36
|
-3,45
|
165.860.527,64 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
25,60
|
-0,62
|
987.744.048,64 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,00
|
193.799.184,97 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
0,61
|
15.793.616,45 |
18:10 |
|
VANGD VANET GIDA
|
48,34
|
-9,98
|
38.336.941,79 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,24
|
3,00
|
64.625.393,09 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,70
|
-7,37
|
111.636.817,36 |
18:10 |
|
VERUS VERUSA HOLDING
|
331,25
|
-9,99
|
116.289.593,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,24
|
0,90
|
32.026.291,82 |
18:10 |
|
VESTL VESTEL
|
36,40
|
-0,27
|
453.810.848,16 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,26
|
1,93
|
3.625.863,74 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,44
|
0,41
|
56.847.599,83 |
18:10 |
|
VKING VIKING KAGIT
|
29,08
|
-3,39
|
23.620.281,76 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,26
|
-0,31
|
83.882.737,59 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
166,20
|
-9,13
|
1.542.101.313,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,00
|
-0,26
|
37.316.470,25 |
18:10 |
|
YATAS YATAS
|
35,10
|
-0,90
|
33.155.931,36 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,60
|
1,75
|
35.016.717,36 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
27,54
|
-4,44
|
7.227.270,14 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,60
|
0,22
|
184.852.821,42 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,47
|
-2,76
|
99.626.781,76 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
136,60
|
5,00
|
38.684.190,20 |
18:10 |
|
YGYO YESIL GMYO
|
2,06
|
9,57
|
38.120.599,52 |
18:10 |
|
YIGIT YIGIT AKU
|
26,70
|
-1,55
|
59.667.844,42 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,94
|
-0,47
|
6.799.680.823,78 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
2,39
|
68.923.496,10 |
18:10 |
|
YONGA YONGA MOBILYA
|
67,15
|
-1,25
|
1.481.038,50 |
18:10 |
|
YUNSA YUNSA
|
7,21
|
-1,37
|
51.568.433,01 |
18:10 |
|
YYAPI YESIL YAPI
|
1,95
|
-2,99
|
357.016.888,92 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,39
|
-1,05
|
76.049.326,23 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,69
|
0,70
|
26.863.735,85 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,56
|
-0,28
|
243.249.037,58 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
0,00
|
15.779.723,76 |
18:10 |
