|
A1CAP A1 CAPITAL YATIRIM
|
9,08
|
-2,68
|
25.600.901,84 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,22
|
-2,26
|
12.023.932,38 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
124,00
|
-3,73
|
7.429.931,40 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
34,56
|
-2,37
|
17.257.862,86 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
20,74
|
-1,52
|
278.968.577,84 |
10:25 |
|
ADGYO ADRA GMYO
|
52,50
|
2,14
|
18.900.904,90 |
10:25 |
|
AEFES ANADOLU EFES
|
14,66
|
-1,61
|
170.674.997,24 |
10:25 |
|
AFYON AFYON CIMENTO
|
13,36
|
-1,40
|
7.978.159,15 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,00
|
-1,46
|
6.308.977,40 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,88
|
-2,54
|
29.144.202,50 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,00
|
-1,23
|
18.141.293,87 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,71
|
-0,90
|
400.855,40 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,64
|
-2,09
|
38.441.422,40 |
10:25 |
|
AHSGY AHES GMYO
|
39,18
|
0,20
|
9.648.897,18 |
10:25 |
|
AKBNK AKBANK
|
61,70
|
-1,20
|
889.286.011,75 |
10:25 |
|
AKCNS AKCANSA
|
133,40
|
-3,05
|
15.608.317,70 |
10:25 |
|
AKENR AKENERJI
|
10,48
|
-1,87
|
9.150.674,12 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,64
|
-2,58
|
28.788.828,88 |
10:25 |
|
AKFIS AKFEN INSAAT
|
22,74
|
-0,70
|
8.392.933,74 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,50
|
-1,24
|
15.030.413,31 |
10:25 |
|
AKGRT AKSIGORTA
|
6,28
|
-0,95
|
3.436.959,15 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
230,00
|
-1,03
|
637.602,60 |
10:25 |
|
AKSA AKSA
|
10,86
|
0,46
|
63.406.790,20 |
10:25 |
|
AKSEN AKSA ENERJI
|
35,80
|
-1,54
|
24.115.792,24 |
10:25 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,93
|
6.721.592,29 |
10:24 |
|
AKSUE AKSU ENERJI
|
18,71
|
-1,11
|
1.550.042,51 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,33
|
-3,48
|
3.212.930,78 |
10:25 |
|
ALARK ALARKO HOLDING
|
79,25
|
-1,18
|
51.334.355,60 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,29
|
-1,78
|
21.916.358,01 |
10:25 |
|
ALCAR ALARKO CARRIER
|
977,50
|
-2,05
|
6.918.816,00 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,30
|
-0,70
|
10.164.710,10 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,80
|
-1,67
|
10.176.670,58 |
10:25 |
|
ALGYO ALARKO GMYO
|
21,18
|
-2,22
|
7.311.511,78 |
10:25 |
|
ALKA ALKIM KAGIT
|
9,02
|
-2,06
|
11.128.319,92 |
10:25 |
|
ALKIM ALKIM KIMYA
|
17,41
|
-2,08
|
3.830.347,80 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,30
|
-4,51
|
29.269.463,70 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
55,59
|
3,38
|
580.030.013,80 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
71,95
|
-1,30
|
65.784.453,05 |
10:25 |
|
ALVES ALVES KABLO
|
32,22
|
-2,36
|
37.142.386,02 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
22,24
|
-0,45
|
7.802.449,66 |
10:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,58
|
-2,71
|
16.131.876,26 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,10
|
-0,68
|
7.620.416,45 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
21,26
|
-1,76
|
9.669.803,92 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
54,45
|
-1,98
|
5.196.068,80 |
10:25 |
|
ARCLK ARCELIK
|
123,80
|
-1,28
|
35.122.251,80 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,34
|
-1,64
|
15.318.588,86 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
31,74
|
-1,06
|
11.884.403,78 |
10:25 |
|
ARMGD ARMADA GIDA
|
32,50
|
-1,75
|
9.040.718,44 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
2,74
|
-1,44
|
5.331.148,39 |
10:25 |
|
ARTMS ARTEMIS HALI
|
37,50
|
2,63
|
20.098.800,94 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
0,36
|
9.592.464,93 |
10:25 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,79
|
-1,10
|
2.302.291,04 |
10:25 |
|
ASELS ASELSAN
|
174,10
|
-0,51
|
581.714.256,40 |
10:25 |
|
ASGYO ASCE GMYO
|
13,17
|
0,53
|
21.415.058,31 |
10:25 |
|
ASTOR ASTOR ENERJI
|
110,50
|
-2,21
|
145.879.693,40 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
60,95
|
-1,61
|
11.747.751,80 |
10:25 |
|
ATAGY ATA GMYO
|
14,27
|
-1,79
|
731.964,52 |
10:24 |
|
ATAKP ATAKEY PATATES
|
51,85
|
-0,77
|
6.650.689,32 |
10:25 |
|
ATATP ATP YAZILIM
|
128,40
|
0,16
|
34.603.099,50 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
82,05
|
-0,18
|
2.707,65 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-3,59
|
986.224,31 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,05
|
1,91
|
1.018.652,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,31
|
-2,46
|
393.638,99 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,22
|
-1,52
|
22.082.136,88 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,91
|
0,77
|
25.055.053,03 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
62,60
|
-1,42
|
15.501.211,60 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,68
|
-2,59
|
1.792.237,27 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
487,00
|
-1,91
|
6.504.131,25 |
10:25 |
|
AYDEM AYDEM ENERJI
|
17,92
|
-1,59
|
13.263.216,63 |
10:25 |
|
AYEN AYEN ENERJI
|
29,50
|
-1,99
|
5.055.652,64 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
-2,24
|
50.492,75 |
09:55 |
|
AYGAZ AYGAZ
|
159,20
|
-1,42
|
6.681.011,10 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
42,14
|
-1,77
|
4.123.443,48 |
10:25 |
|
BAGFS BAGFAS
|
37,16
|
-2,36
|
19.385.260,30 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
56,00
|
-1,32
|
7.953.246,60 |
10:25 |
|
BAKAB BAK AMBALAJ
|
37,60
|
-1,42
|
1.292.397,34 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
66,10
|
-1,49
|
125.127,30 |
09:55 |
|
BALSU BALSU GIDA
|
24,06
|
-1,80
|
40.934.282,98 |
10:25 |
|
BANVT BANVIT
|
195,40
|
-1,06
|
12.560.716,30 |
10:25 |
|
BARMA BAREM AMBALAJ
|
23,10
|
7,44
|
68.786.275,84 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,40
|
-2,28
|
111.117,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,98
|
-1,79
|
5.040.054,22 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,10
|
-2,68
|
17.423.500,96 |
10:25 |
|
BEGYO BATI EGE GMYO
|
8,37
|
2,95
|
70.003.421,95 |
10:25 |
|
BERA BERA HOLDING
|
16,87
|
-1,75
|
23.036.614,04 |
10:25 |
|
BESLR BESLER GIDA
|
15,22
|
-1,17
|
9.881.419,17 |
10:25 |
|
BEYAZ BEYAZ FILO
|
38,00
|
5,79
|
139.087.654,96 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
197,80
|
-1,05
|
23.529.734,00 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
42,40
|
-1,44
|
28.778.815,04 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,92
|
-1,44
|
73.226.141,74 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,31
|
-1,74
|
21.053.016,35 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
508,00
|
-1,36
|
260.992.818,50 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,60
|
-6,99
|
54.235.225,40 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,63
|
-3,95
|
347.761.351,85 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,26
|
-1,44
|
15.698.015,32 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,66
|
-2,42
|
1.973.990,06 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,18
|
-2,68
|
57.821.058,28 |
10:25 |
|
BLCYT BILICI YATIRIM
|
21,90
|
-0,45
|
7.098.301,60 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
14,14
|
-1,12
|
2.087.542,06 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
67,70
|
0,30
|
13.885.436,75 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
0,00
|
8.561.578,84 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00
|
-1,48
|
10.901.774,32 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
23,70
|
-2,39
|
12.872.255,76 |
10:25 |
|
BORSK BOR SEKER
|
24,20
|
-2,50
|
9.237.736,84 |
10:25 |
|
BOSSA BOSSA
|
7,63
|
-1,04
|
5.299.173,04 |
10:25 |
|
BRISA BRISA
|
75,80
|
-0,79
|
2.404.273,90 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
8,60
|
-2,27
|
1.032.490,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
-2,69
|
948.523,55 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,30
|
0,12
|
25.062.794,50 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,49
|
-2,33
|
9.170.192,10 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
16,10
|
0,63
|
890.152,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
452,25
|
-1,36
|
95.688.307,75 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.472,00
|
-1,71
|
37.097.910,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
14,52
|
-0,21
|
32.482.247,17 |
10:25 |
|
BTCIM BATI CIMENTO
|
4,15
|
0,24
|
192.734.334,00 |
10:25 |
|
BUCIM BURSA CIMENTO
|
6,90
|
-0,58
|
5.803.224,19 |
10:25 |
|
BULGS BULLS GSYO
|
33,38
|
0,72
|
55.235.052,60 |
10:25 |
|
BURCE BURCELIK
|
17,59
|
-2,33
|
11.172.213,60 |
10:25 |
|
BURVA BURCELIK VANA
|
116,70
|
-3,87
|
2.534.498,10 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
108,80
|
-2,68
|
17.137.200,50 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,10
|
-1,55
|
1.155.252,06 |
10:25 |
|
CANTE CAN2 TERMIK
|
2,38
|
-2,06
|
275.378.338,64 |
10:25 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-8,83
|
1.992.055,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,02
|
-1,73
|
5.177.532,02 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
46,80
|
-2,13
|
120.714.924,30 |
10:25 |
|
CELHA CELIK HALAT
|
9,08
|
-2,78
|
2.778.998,08 |
10:25 |
|
CEMAS CEMAS DOKUM
|
6,91
|
-2,68
|
69.910.293,06 |
10:25 |
|
CEMTS CEMTAS
|
11,54
|
-2,29
|
16.082.142,62 |
10:25 |
|
CEMZY CEM ZEYTIN
|
31,70
|
0,63
|
91.852.385,58 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
36,28
|
-4,02
|
13.088.049,38 |
10:25 |
|
CGCAM CAGDAS CAM
|
42,50
|
-1,85
|
37.048.790,90 |
10:25 |
|
CIMSA CIMSA
|
44,18
|
-1,95
|
71.919.985,50 |
10:25 |
|
CLEBI CELEBI
|
1.516,00
|
-2,00
|
25.411.893,00 |
10:25 |
|
CMBTN CIMBETON
|
2.289,00
|
-2,39
|
13.257.465,00 |
10:24 |
|
CMENT CIMENTAS
|
380,00
|
-3,25
|
292.220,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
-2,30
|
7.215.580,92 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
130,70
|
-0,46
|
344.596,20 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
20,64
|
-1,62
|
4.740.826,35 |
10:25 |
|
CRFSA CARREFOURSA
|
83,00
|
-0,84
|
2.366.158,35 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
34,68
|
-9,92
|
22.614.838,06 |
10:25 |
|
CVKMD CVK MADEN
|
14,36
|
-1,64
|
61.072.983,63 |
10:25 |
|
CWENE CW ENERJI
|
17,52
|
-2,72
|
51.630.049,53 |
10:25 |
|
DAGI DAGI GIYIM
|
8,33
|
-4,36
|
22.609.648,66 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
18,48
|
-1,75
|
57.603.702,58 |
10:25 |
|
DARDL DARDANEL
|
2,73
|
-2,15
|
41.297.444,05 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
30,70
|
-2,04
|
21.694.926,28 |
10:25 |
|
DENGE DENGE HOLDING
|
2,97
|
-3,26
|
20.510.338,62 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,52
|
-2,29
|
47.961.104,26 |
10:25 |
|
DERIM DERIMOD
|
44,20
|
-2,43
|
13.383.718,36 |
10:25 |
|
DESA DESA DERI
|
14,58
|
0,34
|
6.771.403,17 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
61,25
|
1,07
|
3.929.989,40 |
10:25 |
|
DEVA DEVA HOLDING
|
64,70
|
-1,67
|
5.140.953,45 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
77,75
|
0,58
|
3.369.993,45 |
10:25 |
|
DGGYO DOGUS GMYO
|
33,00
|
-1,20
|
841.128,80 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,82
|
-2,01
|
7.100.684,50 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,14
|
-2,77
|
384.917,94 |
09:55 |
|
DITAS DITAS DOGAN
|
33,32
|
-2,00
|
1.957.630,40 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,29
|
-1,56
|
44.888.572,18 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
30,30
|
0,93
|
24.030.891,16 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
7,49
|
-0,93
|
5.924.091,98 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,24
|
-2,71
|
6.113.180,16 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
172,90
|
-1,54
|
73.476.459,70 |
10:25 |
|
DOBUR DOGAN BURDA
|
468,50
|
-9,99
|
10.343.074,50 |
10:25 |
|
DOCO DO-CO
|
10.867,50
|
0,72
|
4.297.657,50 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,66
|
-1,86
|
8.387.547,24 |
10:25 |
|
DOGUB DOGUSAN
|
21,50
|
-2,71
|
382.172,10 |
10:25 |
|
DOHOL DOGAN HOLDING
|
17,73
|
-0,73
|
49.947.792,75 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,14
|
-2,02
|
5.388.713,58 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
897,50
|
0,84
|
1.987.297.735,00 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
4,13
|
-2,59
|
3.335.727,81 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
17,36
|
-3,18
|
17.166.494,15 |
10:25 |
|
DYOBY DYO BOYA
|
14,87
|
-2,04
|
5.753.195,22 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,31
|
-1,35
|
8.599.278,76 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,40
|
-0,91
|
3.716.325,60 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
57,80
|
-1,87
|
51.138.702,85 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
229,40
|
-1,76
|
11.647.769,20 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,27
|
-1,50
|
7.657.026,63 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,36
|
-1,74
|
17.568.294,94 |
10:25 |
|
EFORC EFOR CAY SANAYI
|
126,60
|
-1,02
|
7.852.192,60 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
7.910,00
|
-1,98
|
18.860.360,00 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,12
|
-0,71
|
7.853.401,12 |
10:25 |
|
EGEPO NASMED EGEPOL
|
8,62
|
-3,15
|
10.187.454,77 |
10:25 |
|
EGGUB EGE GUBRE
|
128,10
|
1,99
|
58.114.221,80 |
10:25 |
|
EGPRO EGE PROFIL
|
24,80
|
-1,98
|
5.919.442,54 |
10:25 |
|
EGSER EGE SERAMIK
|
3,44
|
-1,15
|
3.286.341,79 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,19
|
-1,64
|
592.744.584,08 |
10:25 |
|
EKIZ EKIZ KIMYA
|
82,10
|
-2,26
|
108.536,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,80
|
-5,92
|
46.247.778,98 |
10:25 |
|
EKSUN EKSUN GIDA
|
6,45
|
-2,27
|
5.017.406,91 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,78
|
-1,74
|
6.614.240,42 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
110,50
|
1,01
|
67.232.974,20 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
-0,34
|
61.060,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,75
|
-1,64
|
4.961.181,96 |
10:25 |
|
ENERY ENERYA ENERJI
|
11,67
|
-1,93
|
238.382.601,89 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
68,65
|
-0,36
|
31.945.797,40 |
10:25 |
|
ENKAI ENKA INSAAT
|
68,55
|
-0,94
|
79.141.368,10 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,85
|
-2,59
|
8.407.386,15 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,58
|
-1,45
|
31.272.804,72 |
10:25 |
|
EPLAS EGEPLAST
|
6,42
|
-3,31
|
7.437.525,39 |
10:25 |
|
ERBOS ERBOSAN
|
191,80
|
-0,62
|
4.822.051,50 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
78,00
|
-2,32
|
3.976.659,85 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,86
|
-1,76
|
479.134.561,56 |
10:25 |
|
ERSU ERSU GIDA
|
18,09
|
2,20
|
3.311.249,30 |
10:25 |
|
ESCAR ESCAR FILO
|
25,92
|
-3,36
|
20.158.358,02 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95
|
-2,32
|
16.446.446,20 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
10,69
|
-0,09
|
27.271.967,84 |
10:25 |
|
ETILR ETILER GIDA
|
5,15
|
0,98
|
18.905.035,95 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,23
|
-0,98
|
349.104,90 |
10:18 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
1,01
|
961.741,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,20
|
-1,12
|
914.800,00 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
27,00
|
-2,46
|
26.302.827,78 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,12
|
0,87
|
185.697.827,41 |
10:25 |
|
EUYO EURO YAT. ORT.
|
14,17
|
-1,87
|
848.889,88 |
10:25 |
|
EYGYO EYG GMYO
|
4,78
|
-0,21
|
12.009.846,96 |
10:25 |
|
FADE FADE GIDA
|
14,06
|
-1,88
|
2.190.621,98 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
12,65
|
-0,32
|
79.787.405,54 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,39
|
-2,07
|
4.095.724,84 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
337,75
|
-3,02
|
13.863.734,25 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,35
|
-1,98
|
17.740.214,20 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
3,97
|
1,28
|
125.840.624,31 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
69,70
|
-1,83
|
8.879.959,90 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
8,15
|
-1,33
|
14.857.766,70 |
10:25 |
|
FROTO FORD OTOSAN
|
105,90
|
-1,03
|
231.405.635,20 |
10:25 |
|
FZLGY FUZUL GMYO
|
13,10
|
-1,87
|
8.583.550,04 |
10:25 |
|
GARAN GARANTI BANKASI
|
138,00
|
-0,58
|
534.619.970,80 |
10:25 |
|
GARFA GARANTI FAKTORING
|
28,18
|
-2,42
|
2.775.741,52 |
10:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,15
|
-2,72
|
18.130.676,40 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,86
|
-2,25
|
9.150.101,34 |
10:25 |
|
GENIL GEN ILAC
|
166,60
|
-1,36
|
18.026.730,10 |
10:25 |
|
GENTS GENTAS
|
7,86
|
-1,87
|
9.608.653,98 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
21,34
|
-0,93
|
23.896.569,74 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,58
|
-2,20
|
29.594.532,12 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
145,00
|
-1,43
|
23.525.921,40 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,42
|
-2,33
|
676.228,86 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,45
|
1,50
|
15.599.787,50 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,10
|
-0,06
|
97.254.001,00 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
-2,80
|
10.009.249,88 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,39
|
-1,68
|
19.095.080,30 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
24,00
|
0,84
|
10.176.077,74 |
10:25 |
|
GOKNR GOKNUR GIDA
|
22,68
|
-1,39
|
10.332.252,12 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
319,25
|
-2,22
|
11.279.951,00 |
10:25 |
|
GOODY GOOD-YEAR
|
18,51
|
-1,07
|
5.159.809,81 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
21,92
|
-2,06
|
6.261.708,02 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,67
|
-6,06
|
511.484,47 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,75
|
-1,79
|
54.619.965,75 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
475,50
|
-1,50
|
22.419.718,25 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
-1,18
|
4.234.902,43 |
10:25 |
|
GSDHO GSD HOLDING
|
4,72
|
-2,07
|
6.764.767,10 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
-1,89
|
157.600.751,90 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
264,25
|
-1,95
|
137.380.664,00 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
96,40
|
-0,62
|
9.448.152,30 |
10:24 |
|
GWIND GALATA WIND ENERJI
|
23,64
|
-1,83
|
22.517.591,06 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
299,75
|
-0,42
|
15.872.390,50 |
10:25 |
|
HALKB T. HALK BANKASI
|
24,46
|
-2,08
|
97.641.217,10 |
10:25 |
|
HATEK HATAY TEKSTIL
|
17,64
|
-1,18
|
6.032.340,48 |
10:25 |
|
HATSN HATSAN GEMI
|
53,45
|
-2,46
|
15.196.760,90 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
2,73
|
-5,86
|
93.885.096,37 |
10:25 |
|
HEDEF HEDEF HOLDING
|
17,69
|
-3,65
|
11.591.936,47 |
10:25 |
|
HEKTS HEKTAS
|
3,94
|
-2,48
|
108.139.927,09 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,44
|
-3,49
|
12.058.647,42 |
10:25 |
|
HLGYO HALK GMYO
|
3,99
|
-0,75
|
33.911.803,05 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
57,00
|
-2,15
|
8.467.328,10 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,05
|
-2,32
|
20.028.969,55 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
50,10
|
-1,67
|
7.094.841,90 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,74
|
-5,19
|
5.897.646,78 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
-1,01
|
14.466.223,06 |
10:25 |
|
HURGZ HURRIYET GZT.
|
8,10
|
-3,57
|
9.297.043,33 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
16,22
|
-1,46
|
6.200.299,92 |
10:25 |
|
ICUGS ICU GIRISIM
|
3,47
|
-1,98
|
12.306.455,42 |
10:25 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-3,90
|
1.504.949,11 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,49
|
1,12
|
67.660.539,71 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,10
|
-1,20
|
6.357.133,34 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
-3,31
|
1.144.694,36 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
-3,96
|
22.169.824,08 |
10:25 |
|
IHLAS IHLAS HOLDING
|
3,76
|
-3,34
|
43.502.155,82 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,21
|
-3,02
|
32.673.954,18 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,86
|
-2,72
|
8.909.137,58 |
10:25 |
|
IMASM IMAS MAKINA
|
3,90
|
-2,01
|
27.444.153,63 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
7,81
|
-2,25
|
4.886.703,57 |
10:25 |
|
INFO INFO YATIRIM
|
3,80
|
-2,56
|
18.571.287,98 |
10:25 |
|
INGRM INGRAM BILISIM
|
520,00
|
5,58
|
25.993.662,25 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
-2,44
|
592.400,00 |
09:55 |
|
INTEM INTEMA
|
263,25
|
0,00
|
7.024.783,50 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
12,13
|
-2,18
|
44.824.932,13 |
10:25 |
|
INVES INVESTCO HOLDING
|
680,00
|
0,44
|
13.316.935,00 |
10:25 |
|
IPEKE IPEK DOGAL ENERJI
|
59,25
|
-0,42
|
41.661.461,10 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,20
|
-3,39
|
392.333,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,53
|
-1,17
|
739.004.657,24 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,90
|
-1,65
|
7.923.476,12 |
10:25 |
|
ISFIN IS FIN.KIR.
|
17,05
|
-0,47
|
10.742.892,20 |
10:25 |
|
ISGSY IS GIRISIM
|
90,15
|
-4,85
|
24.474.266,60 |
10:25 |
|
ISGYO IS GMYO
|
19,20
|
-2,98
|
18.608.235,83 |
10:25 |
|
ISKPL ISIK PLASTIK
|
7,30
|
9,94
|
131.717.496,52 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,16
|
-0,61
|
68.461.445,64 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,73
|
-2,13
|
1.648.966,30 |
10:25 |
|
ISYAT IS YAT. ORT.
|
9,48
|
-3,27
|
4.490.086,12 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
-2,99
|
80.052.707,53 |
10:25 |
|
IZFAS IZMIR FIRCA
|
150,10
|
-3,16
|
21.952.197,40 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
88,00
|
-3,93
|
5.003.084,00 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,54
|
-1,27
|
29.028.148,37 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
22,28
|
-1,85
|
19.653.104,74 |
10:25 |
|
KAPLM KAPLAMIN
|
309,00
|
0,08
|
129.092.890,25 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
9,32
|
-1,38
|
11.596.304,56 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
11,85
|
-2,07
|
41.086.933,03 |
10:25 |
|
KARTN KARTONSAN
|
89,25
|
-1,60
|
4.316.979,95 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,44
|
1,47
|
224.725.274,51 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,34
|
-2,02
|
13.748.459,44 |
10:25 |
|
KBORU KUZEY BORU
|
14,96
|
-1,32
|
27.063.254,72 |
10:25 |
|
KCAER KOCAER CELIK
|
13,57
|
-2,51
|
25.880.761,32 |
10:25 |
|
KCHOL KOC HOLDING
|
166,30
|
-1,01
|
472.588.978,90 |
10:25 |
|
KENT KENT GIDA
|
850,00
|
-0,70
|
562.700,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,88
|
-10,00
|
709.246,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,06
|
-2,90
|
7.810.709,41 |
10:25 |
|
KGYO KORAY GMYO
|
3,32
|
0,00
|
2.637.766,86 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,75
|
-0,36
|
1.911.390,58 |
10:25 |
|
KLGYO KILER GMYO
|
6,54
|
0,46
|
13.683.763,45 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,90
|
-1,16
|
17.404.213,80 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
37,00
|
-0,96
|
4.095.260,14 |
10:23 |
|
KLNMA T. KALKINMA BANK.
|
11,79
|
-1,75
|
273.563,37 |
09:55 |
|
KLRHO KILER HOLDING
|
68,65
|
3,47
|
16.969.618,60 |
10:25 |
|
KLSER KALESERAMIK
|
31,04
|
-1,77
|
9.877.552,16 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,03
|
-2,43
|
3.273.476,51 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,45
|
-1,63
|
20.802.246,30 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,52
|
-2,23
|
11.365.804,33 |
10:25 |
|
KNFRT KONFRUT TARIM
|
17,91
|
-1,38
|
6.670.171,85 |
10:25 |
|
KOCMT KOC METALURJI
|
15,92
|
-5,74
|
56.467.399,98 |
10:25 |
|
KONKA KONYA KAGIT
|
46,38
|
1,71
|
10.127.763,84 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,30
|
-2,77
|
70.845.844,84 |
10:25 |
|
KONYA KONYA CIMENTO
|
4.997,50
|
-1,67
|
11.191.170,00 |
10:25 |
|
KOPOL KOZA POLYESTER
|
6,47
|
-2,41
|
19.679.516,18 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,55
|
-1,72
|
6.284.989,35 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
19,59
|
-1,90
|
27.742.527,27 |
10:25 |
|
KOZAA KOZA MADENCILIK
|
78,35
|
-1,26
|
64.044.145,25 |
10:25 |
|
KOZAL KOZA ALTIN
|
24,02
|
-0,74
|
206.926.640,50 |
10:25 |
|
KRDMA KARDEMIR (A)
|
36,18
|
0,50
|
13.654.439,12 |
10:25 |
|
KRDMB KARDEMIR (B)
|
26,46
|
-2,14
|
4.507.301,86 |
10:25 |
|
KRDMD KARDEMIR (D)
|
26,16
|
-2,17
|
181.284.112,28 |
10:25 |
|
KRGYO KORFEZ GMYO
|
3,37
|
-2,60
|
8.777.024,60 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
16,55
|
-1,72
|
6.365.688,78 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,03
|
-0,99
|
2.453.130,67 |
10:25 |
|
KRSTL KRISTAL KOLA
|
10,34
|
-1,52
|
9.168.462,13 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
32,16
|
-2,90
|
13.377.712,70 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,36
|
-2,88
|
6.196.201,84 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.630,00
|
0,00
|
1.059.960,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,17
|
-0,71
|
141.975.627,61 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,40
|
-2,15
|
8.682.837,35 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
96,75
|
-0,31
|
20.731.966,25 |
10:25 |
|
KUVVA KUVVA GIDA
|
120,00
|
3,63
|
2.724.240,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,95
|
-1,55
|
43.380.291,80 |
10:25 |
|
KZBGY KIZILBUK GYO
|
14,16
|
-2,14
|
44.487.849,96 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
24,26
|
-2,18
|
6.475.757,62 |
10:25 |
|
LIDER LDR TURIZM
|
286,50
|
-0,52
|
5.688.630,00 |
10:24 |
|
LIDFA LIDER FAKTORING
|
4,01
|
-2,20
|
7.127.778,87 |
10:25 |
|
LILAK LILA KAGIT
|
30,06
|
-1,89
|
40.508.662,78 |
10:25 |
|
LINK LINK BILGISAYAR
|
670,00
|
0,00
|
12.651.561,00 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,68
|
-1,16
|
5.839.363,71 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,70
|
-1,49
|
19.630.180,80 |
10:25 |
|
LOGO LOGO YAZILIM
|
165,00
|
-1,32
|
13.867.485,40 |
10:25 |
|
LRSHO LORAS HOLDING
|
5,17
|
-3,36
|
41.187.832,42 |
10:25 |
|
LUKSK LUKS KADIFE
|
113,90
|
1,15
|
4.960.051,70 |
10:25 |
|
LYDHO LYDIA HOLDING
|
120,00
|
-2,83
|
16.721.320,70 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.810,00
|
-1,23
|
5.157.920,00 |
10:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.297,00
|
0,62
|
6.486.376,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,70
|
-1,82
|
4.888.822,54 |
10:25 |
|
MAGEN MARGUN ENERJI
|
55,05
|
-2,22
|
30.846.389,60 |
10:25 |
|
MAKIM MAKIM MAKINE
|
18,60
|
-1,27
|
1.905.575,16 |
10:24 |
|
MAKTK MAKINA TAKIM
|
21,74
|
0,09
|
41.357.208,44 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,51
|
-5,84
|
20.849.602,36 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,29
|
-2,67
|
14.407.778,08 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
46,88
|
-1,92
|
6.226.072,66 |
10:25 |
|
MARTI MARTI OTEL
|
4,17
|
-2,34
|
45.826.689,56 |
10:25 |
|
MAVI MAVI GIYIM
|
41,10
|
-2,14
|
94.570.094,58 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
-1,09
|
8.049.117,28 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
4,66
|
-4,90
|
276.487,12 |
09:55 |
|
MEGMT MEGA METAL
|
32,62
|
-3,38
|
23.744.864,54 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,56
|
3,35
|
118.474.079,25 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
13,40
|
-3,32
|
1.214.224,46 |
10:25 |
|
MERCN MERCAN KIMYA
|
42,72
|
-2,91
|
28.579.856,66 |
10:25 |
|
MERIT MERIT TURIZM
|
23,04
|
-4,87
|
14.698.246,08 |
10:25 |
|
MERKO MERKO GIDA
|
14,00
|
-1,41
|
8.646.664,64 |
10:25 |
|
METRO METRO HOLDING
|
4,25
|
-2,97
|
12.495.292,60 |
10:25 |
|
METUR BLUME METAL KIMYA
|
56,60
|
-3,99
|
43.255.673,70 |
10:25 |
|
MGROS MIGROS TICARET
|
450,25
|
-1,64
|
147.971.767,25 |
10:25 |
|
MHRGY MHR GMYO
|
6,77
|
1,20
|
12.902.880,76 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
42,70
|
-0,88
|
179.912.219,24 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
0,00
|
709.789,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
18,93
|
0,16
|
46.729.045,55 |
10:25 |
|
MNDTR MONDI TURKEY
|
6,98
|
-1,27
|
7.605.103,47 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,37
|
-1,86
|
5.507.680,12 |
10:25 |
|
MOGAN MOGAN ENERJI
|
9,81
|
-1,51
|
17.585.419,50 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,04
|
-0,83
|
12.769.735,24 |
10:25 |
|
MPARK MLP SAGLIK
|
353,75
|
-0,91
|
20.285.771,50 |
10:25 |
|
MRGYO MARTI GMYO
|
3,72
|
3,33
|
123.276.381,78 |
10:25 |
|
MRSHL MARSHALL
|
1.818,00
|
-1,41
|
18.950.006,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
7,21
|
3,59
|
23.325.228,29 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,22
|
-1,56
|
6.065.234,76 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
7,86
|
-1,63
|
544.317,70 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,82
|
-1,16
|
637.902,35 |
10:25 |
|
NATEN NATUREL ENERJI
|
9,31
|
-1,17
|
23.309.699,30 |
10:25 |
|
NETAS NETAS TELEKOM.
|
76,50
|
-1,92
|
19.651.494,35 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
26,60
|
-1,04
|
4.087.919,58 |
10:25 |
|
NTGAZ NATURELGAZ
|
9,86
|
-2,09
|
11.929.986,87 |
10:25 |
|
NTHOL NET HOLDING
|
49,00
|
-2,00
|
9.040.381,50 |
10:25 |
|
NUGYO NUROL GMYO
|
11,13
|
-2,96
|
11.473.557,90 |
10:25 |
|
NUHCM NUH CIMENTO
|
223,50
|
-1,50
|
2.111.339,30 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
46,88
|
-1,18
|
45.435.224,90 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
39,42
|
-1,94
|
3.023.619,18 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
5,68
|
-2,41
|
45.354.548,05 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
149,60
|
0,40
|
37.414.939,10 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
61,40
|
-0,97
|
12.807.701,45 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,10
|
-1,77
|
9.691.972,70 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
85,05
|
0,00
|
21.339.863,80 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,27
|
-3,74
|
1.733.304,28 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,05
|
-1,90
|
6.709.576,65 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,50
|
-3,22
|
151.800,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,45
|
-1,77
|
6.645.078,55 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,64
|
-2,41
|
9.131.757,61 |
10:25 |
|
OTKAR OTOKAR
|
481,25
|
-0,77
|
22.140.098,00 |
10:25 |
|
OTTO OTTO HOLDING
|
529,50
|
-3,55
|
10.601.657,50 |
10:25 |
|
OYAKC OYAK CIMENTO
|
21,14
|
-1,67
|
59.837.079,18 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
36,74
|
-3,57
|
1.029.676,74 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-2,35
|
1.190.002,16 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,12
|
-3,25
|
1.537.752,64 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
217,40
|
0,32
|
11.841.426,10 |
10:25 |
|
OZGYO OZDERICI GMYO
|
7,89
|
-0,88
|
5.499.139,46 |
10:25 |
|
OZKGY OZAK GMYO
|
13,02
|
-2,11
|
14.222.510,82 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,95
|
-1,00
|
375.696,75 |
10:25 |
|
OZSUB OZSU BALIK
|
20,02
|
-2,72
|
5.723.089,84 |
10:25 |
|
OZYSR OZYASAR TEL
|
32,76
|
-1,68
|
7.419.354,00 |
10:25 |
|
PAGYO PANORA GMYO
|
82,25
|
-0,60
|
1.760.354,15 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
120,20
|
-1,48
|
6.708.797,50 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
18,20
|
-0,27
|
43.942.021,98 |
10:25 |
|
PARSN PARSAN
|
100,40
|
-0,20
|
12.441.267,80 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,70
|
1,30
|
58.770.707,30 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
31,64
|
-0,75
|
327.602.667,80 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
28,22
|
-2,42
|
28.578.523,82 |
10:25 |
|
PEKGY PEKER GMYO
|
7,19
|
3,16
|
848.630.226,40 |
10:25 |
|
PENGD PENGUEN GIDA
|
9,05
|
4,14
|
38.401.855,07 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
19,30
|
4,32
|
135.326.904,46 |
10:25 |
|
PETKM PETKIM
|
17,85
|
-1,82
|
126.805.826,89 |
10:25 |
|
PETUN PINAR ET VE UN
|
13,04
|
-1,95
|
12.026.377,93 |
10:25 |
|
PGSUS PEGASUS
|
223,00
|
-1,28
|
566.191.729,40 |
10:25 |
|
PINSU PINAR SU
|
11,56
|
-2,86
|
9.256.825,63 |
10:25 |
|
PKART PLASTIKKART
|
76,85
|
-2,47
|
3.201.034,65 |
10:25 |
|
PKENT PETROKENT TURIZM
|
232,10
|
-2,56
|
26.072.396,80 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
26,14
|
-1,80
|
12.487.256,10 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,68
|
-1,88
|
5.714.973,60 |
10:25 |
|
PNSUT PINAR SUT
|
14,03
|
0,29
|
98.290.854,69 |
10:25 |
|
POLHO POLISAN HOLDING
|
4,64
|
0,43
|
38.571.104,14 |
10:25 |
|
POLTK POLITEKNIK METAL
|
8.870,00
|
-3,01
|
10.275.592,50 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,92
|
-1,56
|
7.568.363,52 |
10:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,02
|
-0,91
|
5.882.424,70 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,64
|
-2,64
|
2.588.928,30 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,03
|
-1,12
|
2.199.651,77 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
160,10
|
-4,87
|
4.815.775,00 |
10:25 |
|
PSGYO PASIFIK GMYO
|
3,57
|
-1,38
|
255.774.856,39 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
63,10
|
-7,21
|
680.028,70 |
09:55 |
|
QNBTR QNB BANK
|
455,00
|
-4,61
|
1.904.630,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,93
|
1,02
|
83.599.473,51 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
125,80
|
-1,02
|
22.767.958,50 |
10:25 |
|
RAYSG RAY SIGORTA
|
266,50
|
-3,27
|
28.366.937,25 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
10,10
|
-1,75
|
42.643.840,98 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,30
|
-1,69
|
8.274.491,60 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,52
|
-2,42
|
1.677.167,18 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
33,80
|
-0,53
|
11.730.908,92 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
-2,99
|
33.115.541,82 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,42
|
-1,75
|
7.221.129,52 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,92
|
-1,00
|
33.730.350,46 |
10:25 |
|
RYGYO REYSAS GMYO
|
20,34
|
0,00
|
17.983.404,62 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
16,10
|
0,69
|
8.821.901,16 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,60
|
2,91
|
38.447.235,20 |
10:25 |
|
SAHOL SABANCI HOLDING
|
84,80
|
-1,17
|
295.457.918,05 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
23,38
|
7,74
|
70.939.458,78 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
29,50
|
-1,60
|
535.917,38 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
17,15
|
-1,44
|
12.901.205,57 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
24,98
|
-1,50
|
7.678.745,98 |
10:24 |
|
SARKY SARKUYSAN
|
21,44
|
-2,01
|
10.823.707,36 |
10:25 |
|
SASA SASA POLYESTER
|
4,37
|
-1,35
|
1.362.572.379,13 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,55
|
-4,26
|
25.089.701,80 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,20
|
-1,79
|
48.161.435,00 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,32
|
-0,80
|
8.304.684,90 |
10:25 |
|
SEGYO SEKER GMYO
|
4,85
|
-1,22
|
8.493.797,04 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
8,78
|
-1,68
|
430.615,59 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
16,46
|
-2,83
|
1.915.143,76 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
82,70
|
-1,55
|
5.003.480,90 |
10:25 |
|
SELGD DUNYA HOLDING
|
95,65
|
8,69
|
12.903.177,30 |
10:25 |
|
SELVA SELVA GIDA
|
2,57
|
-3,38
|
3.251.853,56 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,17
|
0,99
|
28.658.356,10 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
7,30
|
0,00
|
6.231.750,33 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
20,60
|
-1,44
|
1.858.539,01 |
10:23 |
|
SISE SISE CAM
|
37,18
|
-1,33
|
202.202.734,92 |
10:25 |
|
SKBNK SEKERBANK
|
7,39
|
-0,94
|
94.499.916,93 |
10:25 |
|
SKTAS SOKTAS
|
3,88
|
2,92
|
33.915.038,47 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
143,40
|
-0,14
|
19.726.449,50 |
10:25 |
|
SKYMD SEKER YATIRIM
|
14,80
|
-2,63
|
8.983.240,08 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
25,84
|
-2,27
|
5.919.815,42 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,82
|
-2,59
|
16.711.569,10 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
204,20
|
-4,71
|
54.947.951,10 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,78
|
-2,25
|
22.904.661,75 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
0,87
|
26.256.321,94 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
229,50
|
0,00
|
1.979.208,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,02
|
-2,95
|
343.499,58 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,10
|
-4,76
|
730.443,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,27
|
-2,39
|
8.308.627,74 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
37,04
|
-2,73
|
31.395.795,70 |
10:25 |
|
SONME SONMEZ FILAMENT
|
121,10
|
-2,34
|
783.597,30 |
10:25 |
|
SRVGY SERVET GMYO
|
3,57
|
-2,99
|
44.474.539,70 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
302,50
|
-0,82
|
79.255,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,70
|
-3,25
|
17.595.197,30 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,60
|
-4,80
|
47.057.382,70 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
10,10
|
-2,88
|
12.520.516,92 |
10:25 |
|
TABGD TAB GIDA
|
207,10
|
-2,31
|
16.068.588,30 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
421,50
|
-3,10
|
23.604.526,25 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
55,05
|
-1,78
|
11.195.594,70 |
10:25 |
|
TATGD TAT GIDA
|
13,42
|
-1,32
|
3.462.576,23 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
236,60
|
-2,63
|
113.553.514,60 |
10:25 |
|
TBORG T.TUBORG
|
172,30
|
-1,71
|
12.381.898,20 |
10:25 |
|
TCELL TURKCELL
|
88,80
|
-1,39
|
243.400.006,00 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
47,92
|
-1,80
|
6.240.468,16 |
10:25 |
|
TDGYO TREND GMYO
|
18,37
|
-0,97
|
1.966.734,68 |
10:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,48
|
-2,71
|
196.472.940,30 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
23,86
|
-9,96
|
5.024.152,48 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
625,00
|
-0,16
|
354.152.441,00 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,98
|
-1,64
|
11.494.138,35 |
10:25 |
|
TGSAS TGS DIS TICARET
|
241,30
|
-2,31
|
7.153.434,50 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
-2,19
|
1.428.249.306,50 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
92,95
|
-1,74
|
30.489.616,05 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
-0,93
|
28.146.600,04 |
10:25 |
|
TLMAN TRABZON LIMAN
|
103,00
|
-2,09
|
5.668.622,90 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
130,00
|
-0,99
|
10.771.961,90 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,80
|
-1,98
|
37.665.477,50 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
47,52
|
-0,79
|
15.236.567,14 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
224,80
|
-0,13
|
306.546.227,40 |
10:25 |
|
TRCAS TURCAS HOLDING
|
35,76
|
-1,32
|
12.560.837,50 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
69,60
|
-1,49
|
17.593.961,30 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
273,75
|
-3,78
|
43.935.472,00 |
10:25 |
|
TRILC TURK ILAC SERUM
|
24,80
|
2,06
|
44.797.651,10 |
10:25 |
|
TSGYO TSKB GMYO
|
7,18
|
-1,64
|
5.273.695,92 |
10:25 |
|
TSKB T.S.K.B.
|
13,30
|
-0,89
|
28.004.872,68 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-1,56
|
248.423.795,51 |
10:25 |
|
TTKOM TURK TELEKOM
|
52,20
|
-1,32
|
117.462.589,50 |
10:25 |
|
TTRAK TURK TRAKTOR
|
577,00
|
-1,20
|
32.682.538,50 |
10:25 |
|
TUCLK TUGCELIK
|
11,30
|
-2,75
|
17.969.488,80 |
10:25 |
|
TUKAS TUKAS
|
3,41
|
-3,67
|
145.787.050,76 |
10:25 |
|
TUPRS TUPRAS
|
166,70
|
-0,48
|
526.444.803,70 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,77
|
-1,02
|
54.181.792,26 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,74
|
-3,14
|
11.242.928,44 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
9,09
|
-1,84
|
20.260.622,92 |
10:25 |
|
UFUK UFUK YATIRIM
|
876,00
|
-0,90
|
1.000.437,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
25,98
|
-1,22
|
2.145.731,54 |
10:24 |
|
ULKER ULKER BISKUVI
|
103,20
|
-1,71
|
87.631.648,90 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
4,35
|
1,64
|
33.611.915,62 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
209,30
|
-2,92
|
9.336.005,60 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
-2,76
|
11.863.208,87 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
-0,83
|
3.291.259,29 |
10:25 |
|
USAK USAK SERAMIK
|
3,89
|
-2,02
|
34.584.007,51 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
26,40
|
-2,65
|
74.804.305,10 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,78
|
-0,71
|
46.597.458,71 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
59,80
|
-1,64
|
10.736.102,70 |
10:25 |
|
VANGD VANET GIDA
|
40,50
|
-5,33
|
3.408.042,00 |
10:25 |
|
VBTYZ VBT YAZILIM
|
20,72
|
-3,18
|
9.965.544,92 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
58,80
|
-0,76
|
6.805.986,20 |
10:25 |
|
VERUS VERUSA HOLDING
|
504,00
|
0,30
|
10.099.910,00 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
11,76
|
-1,92
|
12.953.832,40 |
10:25 |
|
VESTL VESTEL
|
37,10
|
-2,01
|
32.068.075,08 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,38
|
-1,67
|
1.346.489,66 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,58
|
-1,90
|
17.333.994,91 |
10:25 |
|
VKING VIKING KAGIT
|
29,10
|
-1,95
|
3.571.503,28 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,33
|
-2,63
|
13.605.386,08 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
198,80
|
5,74
|
556.953.576,40 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
297,75
|
-1,98
|
17.137.640,50 |
10:25 |
|
YATAS YATAS
|
32,68
|
-1,45
|
8.347.203,78 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,00
|
-6,98
|
22.913.250,10 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
142.407,50
|
10,00
|
12.959.082,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,62
|
-2,68
|
33.435.506,16 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,85
|
-4,04
|
54.156.371,04 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
98,25
|
-0,56
|
1.062.094,05 |
10:24 |
|
YGYO YESIL GMYO
|
7,01
|
-9,90
|
4.766.778,97 |
09:55 |
|
YIGIT YIGIT AKU
|
27,64
|
-3,02
|
26.976.342,78 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
30,12
|
-0,59
|
734.965.342,10 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
1,20
|
8.699.489,46 |
10:25 |
|
YONGA YONGA MOBILYA
|
82,10
|
2,63
|
482.912,20 |
09:55 |
|
YUNSA YUNSA
|
8,70
|
4,82
|
112.377.038,11 |
10:25 |
|
YYAPI YESIL YAPI
|
2,14
|
-3,60
|
97.298.307,44 |
10:25 |
|
YYAPIR YESIL YAPI - RHKP
|
1,14
|
-8,06
|
37.597.175,71 |
10:25 |
|
YYLGD YAYLA GIDA
|
10,70
|
-1,83
|
14.839.451,36 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
-1,56
|
3.714.568,95 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,62
|
-3,47
|
85.242.308,43 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
-0,68
|
2.850.850,72 |
10:25 |
