|
A1CAP A1 CAPITAL YATIRIM
|
11,74
|
-0,59
|
140.869.794,81 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,88
|
0,72
|
17.765.311,28 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
113,00
|
0,44
|
11.125.343,20 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
29,12
|
-0,14
|
13.276.370,42 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
18,64
|
3,21
|
602.795.543,35 |
14:26 |
|
ADGYO ADRA GMYO
|
45,72
|
2,05
|
32.354.501,50 |
14:26 |
|
AEFES ANADOLU EFES
|
14,61
|
2,31
|
1.067.575.602,38 |
14:26 |
|
AFYON AFYON CIMENTO
|
12,62
|
-1,17
|
35.235.025,35 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
198,00
|
6,34
|
75.133.922,00 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,12
|
2,36
|
92.572.651,88 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,22
|
0,98
|
47.433.277,90 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,41
|
0,14
|
1.258.462,67 |
14:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,78
|
-0,08
|
32.810.187,94 |
14:25 |
|
AHSGY AHES GMYO
|
43,76
|
3,89
|
20.786.070,48 |
14:26 |
|
AKBNK AKBANK
|
56,10
|
2,28
|
3.571.593.027,90 |
14:26 |
|
AKCNS AKCANSA
|
126,30
|
0,72
|
37.006.697,00 |
14:26 |
|
AKENR AKENERJI
|
10,11
|
0,30
|
38.731.228,47 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,64
|
7,32
|
211.334.165,45 |
14:26 |
|
AKFIS AKFEN INSAAT
|
23,82
|
4,57
|
211.192.632,22 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,20
|
-1,04
|
53.452.619,84 |
14:26 |
|
AKGRT AKSIGORTA
|
6,45
|
2,38
|
82.448.162,74 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
225,00
|
-0,04
|
1.722.946,70 |
14:24 |
|
AKSA AKSA
|
11,98
|
-1,48
|
134.707.875,00 |
14:26 |
|
AKSEN AKSA ENERJI
|
48,14
|
-0,91
|
557.678.167,12 |
14:26 |
|
AKSGY AKIS GMYO
|
7,32
|
1,10
|
10.208.612,11 |
14:26 |
|
AKSUE AKSU ENERJI
|
16,59
|
0,42
|
1.063.302,14 |
14:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
2,33
|
3.844.329,58 |
14:26 |
|
ALARK ALARKO HOLDING
|
77,90
|
1,76
|
193.487.544,70 |
14:26 |
|
ALBRK ALBARAKA TURK
|
7,72
|
-0,26
|
74.719.250,67 |
14:26 |
|
ALCAR ALARKO CARRIER
|
896,00
|
0,67
|
11.133.349,50 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,90
|
1,01
|
17.127.889,20 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,92
|
0,00
|
22.183.330,44 |
14:26 |
|
ALGYO ALARKO GMYO
|
21,44
|
-0,19
|
18.060.334,00 |
14:25 |
|
ALKA ALKIM KAGIT
|
11,26
|
2,64
|
19.127.303,19 |
14:26 |
|
ALKIM ALKIM KIMYA
|
18,60
|
0,22
|
18.496.936,00 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,60
|
0,21
|
229.298.729,60 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,93
|
-0,62
|
2.287.664.729,35 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
63,75
|
-0,62
|
177.261.148,30 |
14:26 |
|
ALVES ALVES KABLO
|
27,94
|
0,87
|
55.618.500,60 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
15,78
|
2,27
|
12.811.219,37 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
-1,05
|
17.565.690,74 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,70
|
1,76
|
57.357.447,20 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
21,54
|
1,41
|
146.268.634,56 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
51,30
|
0,39
|
6.735.350,15 |
14:24 |
|
ARCLK ARCELIK
|
106,20
|
0,38
|
293.107.763,30 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,04
|
0,24
|
24.960.304,16 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
28,94
|
0,14
|
15.857.027,22 |
14:25 |
|
ARMGD ARMADA GIDA
|
37,10
|
3,69
|
161.353.119,26 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
2,67
|
1,91
|
27.007.960,14 |
14:25 |
|
ARTMS ARTEMIS HALI
|
51,85
|
9,94
|
182.997.115,75 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,98
|
1,02
|
28.199.125,91 |
14:25 |
|
ASELS ASELSAN
|
198,50
|
1,85
|
4.357.851.975,80 |
14:26 |
|
ASGYO ASCE GMYO
|
10,99
|
-0,18
|
18.739.737,00 |
14:25 |
|
ASTOR ASTOR ENERJI
|
96,95
|
1,78
|
1.223.789.945,25 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
52,95
|
0,38
|
15.708.820,95 |
14:25 |
|
ATAGY ATA GMYO
|
13,79
|
-0,14
|
1.744.728,52 |
14:25 |
|
ATAKP ATAKEY PATATES
|
51,75
|
-1,52
|
14.850.954,00 |
14:25 |
|
ATATP ATP YAZILIM
|
127,80
|
-0,23
|
75.952.495,10 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,27
|
131.209,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-0,97
|
1.753.184,76 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,70
|
-2,30
|
1.419.089,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,43
|
3,33
|
25.461.584,24 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,40
|
0,45
|
25.511.846,02 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
2,14
|
10.825.807,45 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
0,00
|
19.976.447,80 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,89
|
-0,50
|
1.899.862,37 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
424,50
|
0,59
|
12.056.630,50 |
14:25 |
|
AYDEM AYDEM ENERJI
|
17,39
|
0,64
|
18.194.296,86 |
14:26 |
|
AYEN AYEN ENERJI
|
25,86
|
0,62
|
4.585.434,78 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,90
|
2,91
|
770.026,88 |
13:55 |
|
AYGAZ AYGAZ
|
179,70
|
0,73
|
40.410.227,00 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
53,60
|
1,32
|
74.834.535,25 |
14:26 |
|
BAGFS BAGFAS
|
31,36
|
2,35
|
19.990.729,14 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
58,00
|
3,39
|
66.305.140,20 |
14:25 |
|
BAKAB BAK AMBALAJ
|
37,04
|
0,60
|
9.951.244,68 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
68,65
|
-3,31
|
1.716.769,05 |
13:55 |
|
BALSU BALSU GIDA
|
20,66
|
0,98
|
53.541.916,00 |
14:26 |
|
BANVT BANVIT
|
179,70
|
0,56
|
19.179.518,40 |
14:24 |
|
BARMA BAREM AMBALAJ
|
18,89
|
-0,84
|
15.682.599,41 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-0,39
|
771.662,68 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,78
|
0,00
|
13.152.283,46 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,98
|
1,30
|
166.003.340,94 |
14:26 |
|
BEGYO BATI EGE GMYO
|
5,22
|
-0,57
|
45.768.366,61 |
14:26 |
|
BERA BERA HOLDING
|
18,22
|
0,89
|
86.215.386,67 |
14:25 |
|
BESLR BESLER GIDA
|
13,12
|
3,06
|
33.892.910,34 |
14:25 |
|
BEYAZ BEYAZ FILO
|
28,10
|
0,00
|
20.441.031,16 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,20
|
0,12
|
18.320.210,20 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
39,92
|
-0,80
|
73.316.562,62 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,65
|
0,09
|
9.596.555,20 |
14:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,27
|
-0,10
|
47.987.763,98 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
531,50
|
0,85
|
1.733.034.704,00 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
141,30
|
-0,49
|
23.671.296,60 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
-0,11
|
166.273.075,65 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,52
|
1,91
|
24.842.697,94 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
1,89
|
5.205.932,22 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
-3,13
|
111.041.553,76 |
14:26 |
|
BLCYT BILICI YATIRIM
|
22,72
|
-0,79
|
10.338.652,98 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
58,80
|
2,53
|
107.149.471,00 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
16,27
|
-1,33
|
10.817.204,68 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
63,10
|
-0,71
|
27.959.173,85 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0,63
|
13.614.725,51 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,32
|
0,27
|
47.244.541,56 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
26,84
|
-0,59
|
16.946.235,46 |
14:25 |
|
BORSK BOR SEKER
|
22,58
|
-0,53
|
34.585.087,80 |
14:25 |
|
BOSSA BOSSA
|
7,66
|
1,46
|
25.482.811,90 |
14:26 |
|
BRISA BRISA
|
87,45
|
4,29
|
87.550.581,75 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
8,36
|
0,00
|
3.060.345,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
-0,62
|
1.464.825,38 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,30
|
10,00
|
72.210.142,70 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,08
|
0,07
|
17.162.073,49 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,27
|
-9,87
|
5.263.100,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
397,75
|
1,34
|
159.849.763,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.946,00
|
0,52
|
75.267.164,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
15,05
|
-2,90
|
76.151.412,85 |
14:26 |
|
BTCIM BATI CIMENTO
|
4,10
|
-0,49
|
209.795.068,37 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,16
|
11.276.652,70 |
14:23 |
|
BULGS BULLS GSYO
|
32,68
|
3,09
|
158.843.948,60 |
14:26 |
|
BURCE BURCELIK
|
30,04
|
1,49
|
723.449.806,46 |
14:26 |
|
BURVA BURCELIK VANA
|
184,40
|
1,37
|
59.276.646,50 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
140,00
|
2,19
|
132.774.189,90 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
19,98
|
-1,87
|
3.513.420,34 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,99
|
0,00
|
513.620.273,63 |
14:26 |
|
CASA CASA EMTIA PETROL
|
92,35
|
4,00
|
1.662.493,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,16
|
1,04
|
12.098.366,42 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
49,50
|
4,25
|
725.105.000,32 |
14:26 |
|
CELHA CELIK HALAT
|
8,59
|
1,06
|
4.049.436,32 |
14:25 |
|
CEMAS CEMAS DOKUM
|
5,92
|
-2,31
|
190.622.614,94 |
14:26 |
|
CEMTS CEMTAS
|
10,57
|
0,38
|
27.760.342,05 |
14:26 |
|
CEMZY CEM ZEYTIN
|
34,90
|
1,16
|
48.382.547,08 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
25,60
|
-2,29
|
129.204.321,90 |
14:25 |
|
CGCAM CAGDAS CAM
|
33,08
|
3,31
|
150.318.065,64 |
14:26 |
|
CIMSA CIMSA
|
42,18
|
0,38
|
231.536.692,56 |
14:26 |
|
CLEBI CELEBI
|
1.504,00
|
-0,40
|
61.395.202,00 |
14:25 |
|
CMBTN CIMBETON
|
2.119,00
|
-0,14
|
19.130.052,00 |
14:24 |
|
CMENT CIMENTAS
|
348,50
|
0,00
|
1.347.489,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
1,31
|
9.786.354,01 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
137,90
|
4,00
|
6.552.430,70 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
35,64
|
10,00
|
36.253.551,84 |
13:55 |
|
CRFSA CARREFOURSA
|
116,30
|
5,34
|
87.745.592,20 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
24,84
|
-0,48
|
28.881.779,76 |
14:25 |
|
CVKMD CVK MADEN
|
21,08
|
0,67
|
510.996.494,38 |
14:26 |
|
CWENE CW ENERJI
|
24,00
|
-0,41
|
324.345.780,68 |
14:25 |
|
DAGI DAGI GIYIM
|
8,19
|
-1,80
|
43.832.898,39 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,95
|
-0,69
|
78.339.957,69 |
14:26 |
|
DARDL DARDANEL
|
2,42
|
0,41
|
27.517.955,46 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
30,06
|
-0,13
|
47.420.833,94 |
14:25 |
|
DENGE DENGE HOLDING
|
2,74
|
1,48
|
23.234.736,86 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,33
|
-0,12
|
64.484.685,24 |
14:26 |
|
DERIM DERIMOD
|
36,94
|
2,50
|
12.709.298,22 |
14:25 |
|
DESA DESA DERI
|
14,88
|
-0,67
|
8.866.763,83 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
56,95
|
0,00
|
5.161.759,90 |
14:23 |
|
DEVA DEVA HOLDING
|
68,90
|
-2,20
|
41.267.398,60 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
0,86
|
6.700.893,85 |
14:26 |
|
DGGYO DOGUS GMYO
|
31,60
|
1,15
|
1.017.804,34 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
0,52
|
3.470.026,19 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,88
|
0,22
|
418.914,20 |
13:55 |
|
DITAS DITAS DOGAN
|
24,90
|
0,08
|
10.338.810,32 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,00
|
57.375.120,54 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
25,78
|
1,98
|
26.365.003,06 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
8,94
|
1,59
|
28.940.794,37 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
0,09
|
7.848.816,64 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
170,40
|
-1,05
|
380.492.068,20 |
14:26 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
354,75
|
-0,21
|
82.046.526,25 |
14:26 |
|
DOCO DO-CO
|
10.607,50
|
1,02
|
19.896.847,50 |
14:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,30
|
0,87
|
52.360.472,85 |
14:25 |
|
DOFRB DOF ROBOTIK
|
121,70
|
4,73
|
460.886.872,70 |
14:26 |
|
DOGUB DOGUSAN
|
33,62
|
9,94
|
7.305.188,94 |
14:23 |
|
DOHOL DOGAN HOLDING
|
17,22
|
-1,49
|
169.096.072,82 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
-1,39
|
2.546.625,80 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
539,00
|
4,26
|
3.028.577.026,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
114,00
|
6,34
|
97.616.923,20 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,44
|
0,58
|
4.811.880,24 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
15,00
|
0,87
|
13.049.168,94 |
14:24 |
|
DYOBY DYO BOYA
|
13,86
|
0,07
|
6.613.857,62 |
14:25 |
|
DZGYO DENIZ GMYO
|
6,35
|
-0,47
|
29.986.496,47 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,80
|
0,00
|
17.367.039,90 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
90,90
|
-10,00
|
244.185.437,20 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
286,50
|
-9,98
|
219.571.938,75 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
-2,22
|
40.478.968,54 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
31,78
|
2,71
|
19.668.545,74 |
14:26 |
|
EFORC EFOR YATIRIM
|
132,20
|
0,53
|
89.275.977,40 |
14:23 |
|
EGEEN EGE ENDUSTRI
|
7.710,00
|
-0,61
|
98.430.670,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,54
|
0,17
|
10.157.611,22 |
14:22 |
|
EGEPO NASMED EGEPOL
|
7,77
|
1,04
|
16.281.312,81 |
14:26 |
|
EGGUB EGE GUBRE
|
98,25
|
-0,66
|
33.630.477,35 |
14:25 |
|
EGPRO EGE PROFIL
|
25,78
|
0,31
|
9.377.736,32 |
14:26 |
|
EGSER EGE SERAMIK
|
3,27
|
0,31
|
5.958.260,57 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,55
|
0,82
|
1.830.878.247,07 |
14:26 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,12
|
1.720.270,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,74
|
0,16
|
101.891.219,32 |
14:25 |
|
EKSUN EKSUN GIDA
|
6,03
|
-0,99
|
7.643.536,34 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,98
|
1,27
|
24.180.814,92 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
49,96
|
0,00
|
429.826.044,89 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
194,50
|
0,99
|
895.283,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,85
|
1,54
|
32.418.766,20 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,39
|
1,51
|
112.930.262,05 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
77,60
|
-0,13
|
145.865.943,95 |
14:26 |
|
ENKAI ENKA INSAAT
|
71,15
|
0,92
|
641.381.394,80 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
102,00
|
6,25
|
39.205.734,90 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
-0,29
|
52.095.392,73 |
14:26 |
|
EPLAS EGEPLAST
|
6,44
|
-1,38
|
13.158.416,72 |
14:25 |
|
ERBOS ERBOSAN
|
178,80
|
0,00
|
6.537.268,70 |
14:23 |
|
ERCB ERCIYAS CELIK BORU
|
72,55
|
0,97
|
9.328.388,25 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,80
|
1,52
|
2.573.179.790,18 |
14:26 |
|
ERSU ERSU GIDA
|
20,60
|
5,32
|
14.976.819,07 |
14:25 |
|
ESCAR ESCAR FILO
|
20,48
|
3,43
|
111.497.169,84 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-0,60
|
57.792.095,10 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
15,24
|
2,14
|
890.752.963,90 |
14:25 |
|
ETILR ETILER GIDA
|
4,42
|
6,00
|
38.490.731,03 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
0,15
|
12.926.366,94 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
9,55
|
-0,83
|
4.077.189,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,90
|
9,03
|
26.537.059,11 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
25,96
|
-0,15
|
49.866.832,24 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,30
|
2,47
|
390.868.928,57 |
14:26 |
|
EUYO EURO YAT. ORT.
|
13,69
|
-0,07
|
2.606.585,22 |
14:24 |
|
EYGYO EYG GMYO
|
4,41
|
1,38
|
38.621.234,12 |
14:25 |
|
FADE FADE GIDA
|
14,60
|
-0,14
|
8.928.698,13 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
9,86
|
-2,28
|
141.465.418,79 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
1,94
|
8.712.621,56 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
307,00
|
0,82
|
9.663.984,25 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,27
|
4,47
|
457.719.068,01 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
4,19
|
1,70
|
153.657.871,58 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
73,00
|
-1,35
|
48.792.408,30 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
10,68
|
-0,19
|
43.307.956,32 |
14:26 |
|
FROTO FORD OTOSAN
|
95,25
|
2,64
|
1.130.127.017,90 |
14:26 |
|
FZLGY FUZUL GMYO
|
13,90
|
1,02
|
138.994.053,77 |
14:26 |
|
GARAN GARANTI BANKASI
|
120,90
|
2,37
|
2.759.741.034,40 |
14:26 |
|
GARFA GARANTI FAKTORING
|
24,34
|
0,58
|
5.557.055,68 |
14:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,29
|
5,65
|
180.400.748,58 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
-0,28
|
20.466.142,78 |
14:26 |
|
GENIL GEN ILAC
|
196,50
|
-4,52
|
186.865.647,90 |
14:26 |
|
GENTS GENTAS
|
9,05
|
-1,09
|
30.001.274,50 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
19,46
|
0,21
|
51.490.244,05 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,50
|
-0,23
|
47.731.969,26 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
120,40
|
-4,37
|
68.132.476,30 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-0,54
|
696.646,81 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,85
|
4,53
|
54.792.221,60 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,80
|
1,54
|
150.540.703,60 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
0,99
|
19.451.424,87 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,98
|
-0,70
|
129.338.076,97 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,60
|
-4,70
|
54.862.229,70 |
14:25 |
|
GOKNR GOKNUR GIDA
|
21,86
|
0,18
|
34.900.325,38 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
0,00
|
30.060.425,00 |
14:26 |
|
GOODY GOOD-YEAR
|
16,97
|
0,83
|
8.875.857,55 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
21,00
|
7,69
|
115.708.779,65 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
12,00
|
6,38
|
3.824.845,74 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,00
|
0,00
|
142.557.355,00 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
670,00
|
0,83
|
154.540.376,50 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
1,39
|
4.956.708,33 |
14:24 |
|
GSDHO GSD HOLDING
|
4,20
|
0,96
|
9.780.115,03 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
1,44
|
243.556.063,09 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
279,25
|
4,49
|
506.154.018,25 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
91,75
|
-2,65
|
53.051.886,95 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
23,92
|
-0,83
|
37.506.117,20 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
262,00
|
-0,19
|
45.142.856,50 |
14:26 |
|
HALKB T. HALK BANKASI
|
26,22
|
3,55
|
598.079.594,48 |
14:26 |
|
HATEK HATAY TEKSTIL
|
14,73
|
1,59
|
10.243.492,15 |
14:22 |
|
HATSN HATSAN GEMI
|
45,68
|
-0,61
|
28.180.057,22 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
4,58
|
9,05
|
341.951.333,75 |
14:26 |
|
HEDEF HEDEF HOLDING
|
74,45
|
1,92
|
693.072.306,60 |
14:26 |
|
HEKTS HEKTAS
|
3,26
|
1,56
|
171.851.470,53 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,70
|
-0,34
|
17.975.080,02 |
14:25 |
|
HLGYO HALK GMYO
|
3,45
|
0,58
|
38.215.724,86 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
67,05
|
2,37
|
117.581.829,00 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,10
|
-0,20
|
38.453.886,40 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
46,48
|
0,74
|
22.124.266,68 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,96
|
4,59
|
13.841.108,89 |
14:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
1,15
|
31.074.977,85 |
14:23 |
|
HURGZ HURRIYET GZT.
|
6,39
|
-1,84
|
19.544.516,98 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
14,56
|
-0,27
|
23.639.642,39 |
14:26 |
|
ICUGS ICU GIRISIM
|
2,79
|
1,82
|
40.449.205,50 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-1,94
|
2.622.781,12 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
26,72
|
-9,97
|
20.901.452,80 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
33,16
|
9,95
|
46.483.662,96 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
1,67
|
3.146.648,38 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
2,38
|
20.206.988,53 |
14:25 |
|
IHLAS IHLAS HOLDING
|
2,99
|
0,34
|
130.566.701,10 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,65
|
-1,12
|
41.055.273,92 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,28
|
1,33
|
11.696.623,22 |
14:26 |
|
IMASM IMAS MAKINA
|
4,16
|
0,73
|
100.638.704,42 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
7,81
|
2,23
|
18.763.062,21 |
14:25 |
|
INFO INFO YATIRIM
|
4,07
|
10,00
|
372.516.278,35 |
14:25 |
|
INGRM INGRAM BILISIM
|
409,75
|
0,37
|
16.844.929,50 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
298,00
|
0,00
|
3.168.336,00 |
13:55 |
|
INTEM INTEMA
|
282,75
|
0,62
|
39.952.028,00 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,73
|
2,42
|
74.504.226,29 |
14:25 |
|
INVES INVESTCO HOLDING
|
288,00
|
-4,95
|
73.907.889,75 |
14:26 |
|
IPEKE IPEK DOGAL ENERJI
|
69,50
|
2,43
|
73.686.435,95 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,60
|
-3,27
|
1.598.288,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
597.750,00
|
0,00
|
1.195.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,48
|
1,77
|
3.363.388.238,77 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,72
|
2,06
|
48.137.911,94 |
14:25 |
|
ISFIN IS FIN.KIR.
|
17,06
|
2,03
|
25.692.415,01 |
14:26 |
|
ISGSY IS GIRISIM
|
73,65
|
0,07
|
89.196.919,70 |
14:26 |
|
ISGYO IS GMYO
|
18,33
|
-0,54
|
99.587.106,79 |
14:26 |
|
ISKPL ISIK PLASTIK
|
8,79
|
0,92
|
40.462.685,33 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,98
|
1,16
|
166.324.218,14 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
0,78
|
3.426.648,50 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,14
|
1,37
|
2.821.159,89 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
8,09
|
-1,94
|
87.318.024,78 |
14:26 |
|
IZFAS IZMIR FIRCA
|
150,00
|
-0,13
|
80.063.467,30 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,70
|
-0,31
|
6.599.716,15 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,91
|
0,17
|
13.822.863,46 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
19,88
|
-0,20
|
76.991.413,41 |
14:26 |
|
KAPLM KAPLAMIN
|
535,00
|
0,56
|
269.177.871,50 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
-0,70
|
24.323.345,61 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
9,82
|
1,66
|
40.485.031,39 |
14:26 |
|
KARTN KARTONSAN
|
78,60
|
1,22
|
9.523.293,90 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
0,72
|
267.612.140,59 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,49
|
0,46
|
17.079.475,05 |
14:26 |
|
KBORU KUZEY BORU
|
13,24
|
-0,82
|
49.188.260,67 |
14:25 |
|
KCAER KOCAER CELIK
|
12,43
|
-0,56
|
40.217.555,13 |
14:26 |
|
KCHOL KOC HOLDING
|
153,30
|
0,39
|
5.642.814.857,40 |
14:26 |
|
KENT KENT GIDA
|
765,50
|
-1,16
|
523.102,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-3,46
|
679.706,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,45
|
0,00
|
18.405.303,57 |
14:26 |
|
KGYO KORAY GMYO
|
4,93
|
9,80
|
103.147.487,55 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,90
|
0,39
|
10.087.371,54 |
14:24 |
|
KLGYO KILER GMYO
|
6,41
|
1,75
|
74.160.423,96 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,66
|
0,51
|
18.532.413,34 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
32,44
|
0,75
|
11.266.167,36 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
13,05
|
0,62
|
1.498.401,00 |
13:55 |
|
KLRHO KILER HOLDING
|
149,80
|
0,20
|
208.744.260,00 |
14:26 |
|
KLSER KALESERAMIK
|
28,56
|
1,20
|
15.669.154,94 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,68
|
-1,22
|
7.526.252,90 |
14:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
-0,35
|
54.916.910,15 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,55
|
-0,30
|
14.968.923,69 |
14:24 |
|
KNFRT KONFRUT TARIM
|
13,21
|
1,62
|
18.675.441,08 |
14:26 |
|
KOCMT KOC METALURJI
|
2,57
|
1,18
|
36.027.372,57 |
14:25 |
|
KONKA KONYA KAGIT
|
50,00
|
-1,38
|
22.982.174,89 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,42
|
-0,07
|
401.649.471,98 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.910,00
|
-0,20
|
34.144.867,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,05
|
1,34
|
22.771.377,23 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,50
|
0,09
|
30.486.017,50 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
17,60
|
-0,73
|
22.129.465,64 |
14:26 |
|
KOZAA KOZA MADENCILIK
|
86,70
|
0,41
|
261.002.323,30 |
14:26 |
|
KOZAL KOZA ALTIN
|
24,48
|
2,00
|
1.174.997.505,90 |
14:26 |
|
KRDMA KARDEMIR (A)
|
27,14
|
0,15
|
24.323.231,28 |
14:26 |
|
KRDMB KARDEMIR (B)
|
23,40
|
0,86
|
10.400.231,46 |
14:23 |
|
KRDMD KARDEMIR (D)
|
24,60
|
0,82
|
1.026.581.665,12 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,94
|
0,68
|
12.529.311,78 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
14,28
|
-0,83
|
7.270.552,27 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92
|
1,59
|
15.328.805,23 |
14:23 |
|
KRSTL KRISTAL KOLA
|
10,44
|
1,66
|
152.226.410,09 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
29,54
|
-1,27
|
14.701.686,34 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,32
|
1,75
|
14.946.810,87 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.217,50
|
-0,08
|
2.005.320,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,89
|
-1,07
|
168.651.396,96 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,40
|
1,28
|
10.285.733,95 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
101,80
|
0,89
|
22.085.675,60 |
14:25 |
|
KUVVA KUVVA GIDA
|
130,80
|
-7,23
|
4.798.473,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,84
|
-2,43
|
212.292.069,34 |
14:25 |
|
KZBGY KIZILBUK GYO
|
15,75
|
9,38
|
240.042.832,03 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
22,38
|
0,90
|
15.639.586,34 |
14:25 |
|
LIDER LDR TURIZM
|
64,20
|
2,64
|
35.891.323,05 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,73
|
1,08
|
20.512.378,28 |
14:25 |
|
LILAK LILA KAGIT
|
28,56
|
0,56
|
50.208.540,90 |
14:26 |
|
LINK LINK BILGISAYAR
|
320,50
|
-1,46
|
86.847.268,75 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,72
|
-0,51
|
9.329.102,11 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,18
|
-1,87
|
74.072.665,38 |
14:26 |
|
LOGO LOGO YAZILIM
|
146,70
|
-2,52
|
62.335.488,10 |
14:26 |
|
LRSHO LORAS HOLDING
|
5,78
|
5,28
|
152.017.576,22 |
14:26 |
|
LUKSK LUKS KADIFE
|
129,50
|
4,94
|
144.842.900,60 |
14:26 |
|
LYDHO LYDIA HOLDING
|
121,10
|
2,28
|
49.402.976,80 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.492,50
|
0,60
|
6.372.520,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
982,00
|
-2,29
|
46.007.313,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,18
|
0,54
|
17.891.180,74 |
14:26 |
|
MAGEN MARGUN ENERJI
|
25,50
|
2,49
|
139.805.146,16 |
14:26 |
|
MAKIM MAKIM MAKINE
|
16,32
|
0,49
|
7.797.624,77 |
14:26 |
|
MAKTK MAKINA TAKIM
|
14,47
|
-2,10
|
53.707.112,73 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
6,44
|
0,00
|
48.729.609,92 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
-0,88
|
19.695.819,87 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
42,94
|
-1,83
|
11.422.251,26 |
14:24 |
|
MARMR MARMARA HOLDING
|
4,39
|
1,15
|
324.458.263,67 |
14:26 |
|
MARTI MARTI OTEL
|
3,06
|
1,32
|
32.521.335,25 |
14:26 |
|
MAVI MAVI GIYIM
|
38,72
|
-1,12
|
223.106.510,98 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,20
|
-1,15
|
10.112.770,18 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
3,96
|
1,28
|
2.111.678,19 |
13:55 |
|
MEGMT MEGA METAL
|
30,12
|
0,94
|
36.699.882,40 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,07
|
4,11
|
64.586.156,71 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,37
|
2,12
|
5.749.875,87 |
14:25 |
|
MERCN MERCAN KIMYA
|
33,28
|
-9,91
|
637.411.462,32 |
14:26 |
|
MERIT MERIT TURIZM
|
20,10
|
2,13
|
55.418.541,26 |
14:25 |
|
MERKO MERKO GIDA
|
13,85
|
-0,86
|
38.074.317,33 |
14:26 |
|
METRO METRO HOLDING
|
4,89
|
-3,17
|
63.876.555,77 |
14:26 |
|
MGROS MIGROS TICARET
|
439,25
|
2,57
|
617.880.354,25 |
14:26 |
|
MHRGY MHR GMYO
|
3,66
|
0,27
|
10.246.890,55 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
39,32
|
1,18
|
475.309.698,70 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,70
|
10,00
|
1.945.546,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,43
|
-1,76
|
28.791.114,86 |
14:26 |
|
MNDTR MONDI TURKEY
|
7,20
|
-0,83
|
21.322.835,74 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,98
|
2,35
|
25.590.513,71 |
14:25 |
|
MOGAN MOGAN ENERJI
|
8,91
|
0,68
|
21.201.146,01 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,02
|
-0,51
|
114.800.094,92 |
14:25 |
|
MPARK MLP SAGLIK
|
329,25
|
1,31
|
111.425.240,00 |
14:25 |
|
MRGYO MARTI GMYO
|
2,80
|
1,45
|
75.700.044,46 |
14:26 |
|
MRSHL MARSHALL
|
1.688,00
|
-0,35
|
29.104.725,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
5,97
|
1,88
|
6.041.869,99 |
14:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,26
|
0,83
|
23.373.021,46 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
8,55
|
-0,58
|
5.845.745,79 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
-2,11
|
1.463.701,58 |
14:23 |
|
NATEN NATUREL ENERJI
|
8,50
|
0,83
|
35.154.255,61 |
14:26 |
|
NETAS NETAS TELEKOM.
|
68,60
|
-1,58
|
34.223.888,35 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
21,16
|
-0,84
|
8.165.990,72 |
14:25 |
|
NTGAZ NATURELGAZ
|
9,29
|
0,65
|
16.003.476,98 |
14:25 |
|
NTHOL NET HOLDING
|
44,90
|
1,86
|
38.021.060,40 |
14:26 |
|
NUGYO NUROL GMYO
|
8,98
|
-0,99
|
15.300.009,64 |
14:25 |
|
NUHCM NUH CIMENTO
|
249,40
|
-1,33
|
36.532.375,30 |
14:23 |
|
OBAMS OBA MAKARNACILIK
|
40,66
|
-0,83
|
84.546.273,88 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
35,40
|
-0,73
|
5.132.323,76 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
0,40
|
61.381.974,78 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
182,60
|
-1,72
|
124.825.203,60 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
69,80
|
0,79
|
17.804.236,25 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
173,30
|
-0,06
|
293.065.874,90 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
74,00
|
0,68
|
25.264.167,50 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,88
|
-1,33
|
2.978.851,46 |
14:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
1,52
|
20.566.053,45 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,50
|
2,09
|
1.028.568,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,37
|
0,86
|
19.071.871,33 |
14:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
-0,31
|
17.550.318,88 |
14:24 |
|
OTKAR OTOKAR
|
421,50
|
-1,23
|
125.534.914,75 |
14:24 |
|
OTTO OTTO HOLDING
|
471,00
|
-0,42
|
10.728.398,00 |
14:23 |
|
OYAKC OYAK CIMENTO
|
20,56
|
0,29
|
314.256.626,22 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
34,72
|
0,06
|
2.550.176,64 |
14:06 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,60
|
-2,48
|
7.721.605,36 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,85
|
-2,45
|
10.498.535,05 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
228,00
|
0,71
|
95.991.820,10 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,84
|
-1,05
|
26.975.049,79 |
14:26 |
|
OZKGY OZAK GMYO
|
13,16
|
0,46
|
35.695.591,50 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
10,57
|
5,59
|
4.297.261,97 |
14:25 |
|
OZSUB OZSU BALIK
|
18,10
|
3,84
|
39.381.875,86 |
14:25 |
|
OZYSR OZYASAR TEL
|
31,06
|
-1,08
|
9.625.441,06 |
14:24 |
|
PAGYO PANORA GMYO
|
88,50
|
1,72
|
4.727.294,15 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
90,05
|
-0,11
|
7.041.300,25 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
15,25
|
-0,52
|
81.268.370,16 |
14:26 |
|
PARSN PARSAN
|
89,30
|
-0,22
|
15.253.921,15 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,40
|
-2,25
|
330.840.994,50 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
26,14
|
-2,32
|
415.292.175,10 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
19,17
|
0,58
|
25.517.066,46 |
14:25 |
|
PEKGY PEKER GMYO
|
10,83
|
1,31
|
3.695.543.294,45 |
14:26 |
|
PENGD PENGUEN GIDA
|
8,60
|
1,18
|
13.492.176,69 |
14:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,15
|
0,21
|
14.673.196,31 |
14:26 |
|
PETKM PETKIM
|
17,12
|
-0,06
|
1.445.505.357,12 |
14:26 |
|
PETUN PINAR ET VE UN
|
12,56
|
-0,71
|
10.967.483,50 |
14:26 |
|
PGSUS PEGASUS
|
209,00
|
1,55
|
2.982.524.546,80 |
14:26 |
|
PINSU PINAR SU
|
14,43
|
-0,35
|
328.641.260,23 |
14:26 |
|
PKART PLASTIKKART
|
77,50
|
-1,52
|
13.071.449,90 |
14:26 |
|
PKENT PETROKENT TURIZM
|
211,20
|
0,28
|
14.469.614,50 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
24,62
|
1,82
|
28.852.807,40 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,90
|
0,64
|
5.752.356,24 |
14:23 |
|
PNSUT PINAR SUT
|
12,83
|
-3,90
|
53.678.716,94 |
14:26 |
|
POLHO POLISAN HOLDING
|
17,55
|
0,63
|
75.511.440,58 |
14:25 |
|
POLTK POLITEKNIK METAL
|
6.742,50
|
0,04
|
21.869.885,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
5,94
|
0,51
|
6.957.069,92 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,00
|
0,85
|
3.489.077,60 |
14:22 |
|
PRKME PARK ELEK.MADENCILIK
|
17,07
|
-0,87
|
26.212.806,03 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,20
|
-0,56
|
2.194.126,44 |
14:20 |
|
PSDTC PERGAMON DIS TICARET
|
149,00
|
0,34
|
7.720.410,20 |
14:21 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-0,99
|
781.121.222,28 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00
|
-3,15
|
1.154.601,70 |
13:55 |
|
QNBTR QNB BANK
|
506,00
|
-1,94
|
4.189.809,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,14
|
2,70
|
158.380.188,73 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
178,30
|
0,17
|
63.721.284,70 |
14:23 |
|
RAYSG RAY SIGORTA
|
242,20
|
1,64
|
88.992.873,10 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
9,83
|
0,41
|
83.071.406,92 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,10
|
0,07
|
40.679.385,40 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,98
|
-2,17
|
2.730.718,26 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
22,44
|
1,17
|
3.444.576,10 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
-1,03
|
103.840.595,72 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,20
|
-1,89
|
34.841.749,17 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,29
|
-1,05
|
87.571.211,93 |
14:25 |
|
RYGYO REYSAS GMYO
|
19,83
|
1,38
|
21.536.067,93 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
13,93
|
0,14
|
15.870.134,10 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,68
|
-1,99
|
83.106.716,56 |
14:26 |
|
SAHOL SABANCI HOLDING
|
76,55
|
1,26
|
1.837.499.812,85 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
-0,63
|
7.054.345,91 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
26,94
|
-0,44
|
2.365.023,20 |
14:19 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
0,00
|
21.719.080,56 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
1,11
|
4.646.412,98 |
14:25 |
|
SARKY SARKUYSAN
|
14,26
|
0,42
|
16.255.275,64 |
14:26 |
|
SASA SASA POLYESTER
|
3,06
|
0,99
|
2.275.073.884,50 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,55
|
-1,20
|
33.093.890,10 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,80
|
0,40
|
47.458.432,90 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,16
|
-0,38
|
20.691.279,32 |
14:25 |
|
SEGYO SEKER GMYO
|
4,15
|
0,00
|
11.197.137,66 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
7,90
|
0,89
|
907.157,35 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
14,29
|
-1,72
|
4.229.266,88 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
76,30
|
0,39
|
10.774.793,95 |
14:25 |
|
SELVA SELVA GIDA
|
3,16
|
3,61
|
10.138.677,36 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,88
|
0,51
|
32.075.265,85 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
5,75
|
-3,36
|
3.735.272,39 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,98
|
-2,93
|
15.011.038,62 |
14:25 |
|
SISE SISE CAM
|
32,88
|
0,00
|
1.092.978.312,90 |
14:26 |
|
SKBNK SEKERBANK
|
6,85
|
0,74
|
207.671.322,35 |
14:26 |
|
SKTAS SOKTAS
|
4,59
|
-1,92
|
17.796.039,24 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
144,60
|
7,59
|
12.992.615,50 |
14:25 |
|
SKYMD SEKER YATIRIM
|
12,89
|
0,86
|
31.136.992,36 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
23,98
|
-0,42
|
6.819.077,12 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,70
|
-0,52
|
35.553.131,70 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
346,50
|
2,06
|
368.620.804,75 |
14:26 |
|
SNGYO SINPAS GMYO
|
4,76
|
5,08
|
98.179.429,79 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,93
|
-0,40
|
38.625.235,43 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,50
|
0,13
|
1.470.719,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,90
|
-3,55
|
1.115.425,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,20
|
0,29
|
806.184,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,03
|
0,82
|
7.342.061,85 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
41,86
|
5,65
|
714.175.873,24 |
14:26 |
|
SONME SONMEZ FILAMENT
|
130,20
|
-0,76
|
2.738.060,40 |
14:24 |
|
SRVGY SERVET GMYO
|
2,94
|
0,68
|
45.517.885,99 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-0,84
|
390.035,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,68
|
3,69
|
22.422.639,96 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,42
|
-0,27
|
42.980.387,86 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
10,14
|
-0,10
|
20.825.490,49 |
14:26 |
|
TABGD TAB GIDA
|
231,60
|
-0,09
|
112.400.298,60 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
406,25
|
1,56
|
50.802.925,75 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,75
|
2,32
|
156.173.204,00 |
14:26 |
|
TATGD TAT GIDA
|
12,11
|
-0,25
|
6.699.284,59 |
14:23 |
|
TAVHL TAV HAVALIMANLARI
|
228,40
|
1,83
|
368.353.353,70 |
14:26 |
|
TBORG T.TUBORG
|
180,60
|
0,33
|
38.581.953,00 |
14:25 |
|
TCELL TURKCELL
|
95,00
|
0,80
|
1.139.424.800,95 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
43,18
|
-0,83
|
19.841.724,78 |
14:26 |
|
TDGYO TREND GMYO
|
21,90
|
-0,36
|
16.379.100,28 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
64,80
|
3,10
|
2.539.963.206,15 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
26,12
|
-9,99
|
116.397.291,82 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
869,50
|
0,52
|
745.922.237,50 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,47
|
1,30
|
33.647.585,15 |
14:25 |
|
TGSAS TGS DIS TICARET
|
186,40
|
-2,36
|
20.885.445,30 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
0,68
|
7.133.698.134,00 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
77,85
|
1,10
|
145.569.958,70 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,80
|
0,00
|
43.039.652,54 |
14:25 |
|
TLMAN TRABZON LIMAN
|
94,20
|
-0,84
|
15.084.854,85 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,00
|
8,75
|
18.383.242,80 |
14:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,50
|
-0,35
|
31.598.095,55 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,04
|
1,94
|
27.806.100,52 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
249,60
|
-2,21
|
1.337.006.749,10 |
14:26 |
|
TRCAS TURCAS HOLDING
|
34,94
|
-0,63
|
35.781.884,64 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
74,50
|
1,15
|
56.939.204,15 |
14:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
338,75
|
9,98
|
352.185.234,75 |
14:25 |
|
TRILC TURK ILAC SERUM
|
20,26
|
0,40
|
20.585.918,86 |
14:26 |
|
TSGYO TSKB GMYO
|
7,25
|
0,69
|
9.586.984,43 |
14:24 |
|
TSKB T.S.K.B.
|
11,79
|
1,46
|
167.139.499,80 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
253.148.723,07 |
14:26 |
|
TTKOM TURK TELEKOM
|
49,14
|
2,12
|
670.103.059,84 |
14:26 |
|
TTRAK TURK TRAKTOR
|
549,00
|
-0,54
|
48.241.398,50 |
14:25 |
|
TUCLK TUGCELIK
|
8,87
|
1,37
|
9.508.641,53 |
14:23 |
|
TUKAS TUKAS
|
2,63
|
0,38
|
181.631.850,90 |
14:26 |
|
TUPRS TUPRAS
|
174,80
|
0,92
|
1.949.703.994,70 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,74
|
0,52
|
94.626.090,85 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
3,32
|
10.406.005,26 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
9,87
|
7,63
|
456.232.805,08 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.045,00
|
6,36
|
886.227.978,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
32,88
|
2,56
|
12.557.585,22 |
14:26 |
|
ULKER ULKER BISKUVI
|
101,30
|
1,91
|
427.954.666,25 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
0,27
|
33.504.219,28 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
175,10
|
0,63
|
14.155.045,70 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
0,56
|
7.502.901,97 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,09
|
-0,70
|
12.802.847,25 |
14:23 |
|
USAK USAK SERAMIK
|
3,37
|
0,00
|
96.560.466,36 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
22,92
|
3,24
|
496.379.495,40 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
3,41
|
172.939.283,83 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
59,80
|
-0,17
|
42.039.380,40 |
14:25 |
|
VANGD VANET GIDA
|
36,88
|
-0,97
|
3.545.027,22 |
14:25 |
|
VBTYZ VBT YAZILIM
|
17,62
|
-1,18
|
10.981.664,19 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
36,04
|
0,73
|
9.628.332,66 |
14:24 |
|
VERUS VERUSA HOLDING
|
239,50
|
-1,40
|
20.014.463,00 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,81
|
0,00
|
37.668.135,78 |
14:26 |
|
VESTL VESTEL
|
32,10
|
-0,25
|
95.214.891,48 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
20,70
|
0,88
|
982.447,08 |
14:23 |
|
VKGYO VAKIF GMYO
|
2,29
|
2,23
|
35.485.938,78 |
14:25 |
|
VKING VIKING KAGIT
|
31,64
|
3,06
|
37.269.985,00 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
-0,33
|
35.933.145,99 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
130,10
|
0,23
|
286.725.346,60 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,25
|
0,38
|
18.575.054,00 |
14:24 |
|
YATAS YATAS
|
32,54
|
-1,09
|
5.351.398,50 |
14:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,24
|
1,76
|
27.539.208,32 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,22
|
-4,84
|
3.923.647,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,78
|
-0,24
|
64.137.399,16 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
1,79
|
35.459.064,89 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
131,60
|
3,70
|
16.610.626,60 |
14:23 |
|
YGYO YESIL GMYO
|
1,72
|
-4,44
|
3.334.158,63 |
13:55 |
|
YIGIT YIGIT AKU
|
24,04
|
0,25
|
30.106.098,48 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
28,66
|
1,92
|
3.201.170.937,24 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-0,51
|
27.527.110,76 |
14:25 |
|
YONGA YONGA MOBILYA
|
62,05
|
1,31
|
794.431,30 |
13:55 |
|
YUNSA YUNSA
|
6,99
|
-1,41
|
32.804.290,82 |
14:25 |
|
YYAPI YESIL YAPI
|
1,98
|
1,54
|
248.543.523,01 |
14:25 |
|
YYLGD YAYLA GIDA
|
9,56
|
1,06
|
21.296.049,75 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
1,25
|
11.984.713,03 |
14:24 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-1,47
|
223.441.618,53 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
22,32
|
1,00
|
17.582.458,32 |
14:25 |
