|
A1CAP A1 CAPITAL YATIRIM
|
9,57
|
0,84
|
10.976.588,07 |
10:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,02
|
1,14
|
4.370.702,90 |
10:14 |
|
ACSEL ACIPAYAM SELULOZ
|
133,00
|
0,76
|
4.385.221,90 |
10:14 |
|
ADEL ADEL KALEMCILIK
|
36,90
|
1,21
|
10.148.018,32 |
10:14 |
|
ADESE ADESE GAYRIMENKUL
|
19,14
|
0,68
|
27.396.788,72 |
10:14 |
|
ADGYO ADRA GMYO
|
50,35
|
5,96
|
67.504.421,60 |
10:14 |
|
AEFES ANADOLU EFES
|
15,31
|
-0,91
|
145.786.678,92 |
10:14 |
|
AFYON AFYON CIMENTO
|
13,76
|
0,58
|
3.650.332,14 |
10:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
158,30
|
0,06
|
2.416.351,00 |
10:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,90
|
0,37
|
8.510.371,36 |
10:14 |
|
AGROT AGROTECH TEKNOLOJI
|
8,20
|
1,61
|
8.756.644,67 |
10:14 |
|
AGYO ATAKULE GMYO
|
7,84
|
1,16
|
243.730,47 |
10:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,62
|
0,06
|
13.787.399,72 |
10:14 |
|
AHSGY AHES GMYO
|
38,32
|
-0,26
|
5.701.558,30 |
10:14 |
|
AKBNK AKBANK
|
60,90
|
0,16
|
1.291.072.747,35 |
10:14 |
|
AKCNS AKCANSA
|
134,00
|
0,53
|
3.659.507,20 |
10:14 |
|
AKENR AKENERJI
|
10,83
|
1,03
|
4.988.507,95 |
10:14 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,09
|
16.808.472,05 |
10:14 |
|
AKFIS AKFEN INSAAT
|
23,22
|
0,87
|
5.050.207,90 |
10:14 |
|
AKFYE AKFEN YEN. ENERJI
|
18,00
|
0,78
|
19.607.258,45 |
10:14 |
|
AKGRT AKSIGORTA
|
6,38
|
0,63
|
4.767.814,15 |
10:14 |
|
AKMGY AKMERKEZ GMYO
|
229,30
|
0,13
|
620.493,90 |
10:14 |
|
AKSA AKSA
|
10,02
|
0,50
|
16.305.419,62 |
10:14 |
|
AKSEN AKSA ENERJI
|
37,14
|
0,92
|
21.675.571,62 |
10:14 |
|
AKSGY AKIS GMYO
|
7,47
|
0,27
|
2.041.962,20 |
10:14 |
|
AKSUE AKSU ENERJI
|
19,64
|
-0,30
|
227.323,19 |
10:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,39
|
1,19
|
938.865,73 |
10:14 |
|
ALARK ALARKO HOLDING
|
81,80
|
0,80
|
43.413.513,65 |
10:14 |
|
ALBRK ALBARAKA TURK
|
8,18
|
0,00
|
13.567.781,89 |
10:14 |
|
ALCAR ALARKO CARRIER
|
1.008,00
|
1,36
|
10.888.764,00 |
10:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,90
|
1,74
|
4.730.265,40 |
10:14 |
|
ALFAS ALFA SOLAR ENERJI
|
46,98
|
0,90
|
9.099.204,28 |
10:14 |
|
ALGYO ALARKO GMYO
|
21,74
|
1,12
|
2.331.701,72 |
10:14 |
|
ALKA ALKIM KAGIT
|
8,66
|
0,70
|
5.270.007,18 |
10:14 |
|
ALKIM ALKIM KIMYA
|
17,55
|
0,63
|
1.414.355,09 |
10:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,50
|
-0,60
|
15.536.484,95 |
10:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
52,48
|
-0,61
|
266.980.269,40 |
10:14 |
|
ALTNY ALTINAY SAVUNMA
|
74,35
|
1,02
|
36.956.217,65 |
10:14 |
|
ALVES ALVES KABLO
|
33,36
|
0,30
|
16.433.717,52 |
10:14 |
|
ANELE ANEL ELEKTRIK
|
24,62
|
1,40
|
2.704.610,30 |
10:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,02
|
2,12
|
15.819.566,40 |
10:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,25
|
0,30
|
2.757.926,90 |
10:14 |
|
ANSGR ANADOLU SIGORTA
|
21,70
|
0,46
|
6.883.605,48 |
10:14 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
0,87
|
1.352.712,40 |
10:14 |
|
ARCLK ARCELIK
|
127,30
|
0,63
|
20.737.642,90 |
10:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,20
|
0,82
|
5.635.665,08 |
10:14 |
|
ARENA ARENA BILGISAYAR
|
33,50
|
1,82
|
4.945.304,78 |
10:14 |
|
ARMGD ARMADA GIDA
|
33,38
|
0,72
|
7.238.943,00 |
10:14 |
|
ARSAN ARSAN TEKSTIL
|
2,93
|
1,74
|
3.019.883,59 |
10:14 |
|
ARTMS ARTEMIS HALI
|
38,28
|
3,46
|
14.583.294,14 |
10:14 |
|
ARZUM ARZUM EV ALETLERI
|
2,88
|
3,97
|
26.799.880,86 |
10:14 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,92
|
8,47
|
9.959.559,98 |
10:14 |
|
ASELS ASELSAN
|
180,00
|
0,67
|
568.680.888,80 |
10:14 |
|
ASGYO ASCE GMYO
|
12,85
|
4,39
|
28.172.189,03 |
10:14 |
|
ASTOR ASTOR ENERJI
|
112,60
|
0,45
|
96.730.732,20 |
10:14 |
|
ASUZU ANADOLU ISUZU
|
62,45
|
1,22
|
3.209.953,30 |
10:14 |
|
ATAGY ATA GMYO
|
14,88
|
-0,80
|
721.292,73 |
10:13 |
|
ATAKP ATAKEY PATATES
|
50,70
|
0,40
|
3.013.912,90 |
10:14 |
|
ATATP ATP YAZILIM
|
136,30
|
-0,80
|
22.725.680,60 |
10:14 |
|
ATEKS AKIN TEKSTIL
|
80,45
|
-0,68
|
27.031,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,37
|
1,27
|
341.151,64 |
10:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
0,86
|
378.892,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,64
|
1,36
|
735.272,50 |
10:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,74
|
1,02
|
9.619.389,04 |
10:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
4,42
|
99.531.138,67 |
10:14 |
|
AVPGY AVRUPAKENT GMYO
|
61,95
|
0,16
|
4.752.469,80 |
10:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,42
|
1,45
|
1.148.337,85 |
10:14 |
|
AYCES ALTINYUNUS CESME
|
512,50
|
1,49
|
2.342.712,50 |
10:13 |
|
AYDEM AYDEM ENERJI
|
19,40
|
1,57
|
3.588.291,22 |
10:14 |
|
AYEN AYEN ENERJI
|
31,98
|
1,98
|
14.002.784,32 |
10:14 |
|
AYES AYES CELIK HASIR VE CIT
|
15,89
|
0,00
|
41.027,98 |
09:55 |
|
AYGAZ AYGAZ
|
164,60
|
-0,24
|
4.500.995,30 |
10:14 |
|
AZTEK AZTEK TEKNOLOJI
|
43,10
|
0,84
|
2.696.996,80 |
10:14 |
|
BAGFS BAGFAS
|
37,90
|
0,80
|
4.175.623,60 |
10:14 |
|
BAHKM BAHADIR KIMYA
|
59,15
|
0,25
|
2.368.952,95 |
10:14 |
|
BAKAB BAK AMBALAJ
|
39,08
|
1,35
|
758.603,32 |
10:14 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-0,95
|
577.388,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,66
|
1,73
|
22.868.208,12 |
10:14 |
|
BANVT BANVIT
|
202,10
|
0,80
|
5.424.013,20 |
10:14 |
|
BARMA BAREM AMBALAJ
|
21,64
|
-0,55
|
26.647.083,84 |
10:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,20
|
9,84
|
222.664,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,12
|
0,47
|
1.720.412,44 |
10:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,30
|
0,45
|
15.401.630,44 |
10:14 |
|
BEGYO BATI EGE GMYO
|
8,15
|
1,12
|
11.061.451,38 |
10:14 |
|
BERA BERA HOLDING
|
17,77
|
2,07
|
21.414.331,03 |
10:14 |
|
BESLR BESLER GIDA
|
14,29
|
0,70
|
6.150.665,65 |
10:14 |
|
BEYAZ BEYAZ FILO
|
33,18
|
0,06
|
28.802.591,34 |
10:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
226,00
|
5,12
|
107.889.663,10 |
10:14 |
|
BIENY BIEN YAPI URUNLERI
|
43,72
|
2,05
|
32.946.170,04 |
10:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,78
|
0,31
|
4.420.559,24 |
10:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,75
|
2,09
|
19.541.892,35 |
10:14 |
|
BIMAS BIM MAGAZALAR
|
513,00
|
0,49
|
466.196.071,50 |
10:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,90
|
1,09
|
3.039.983,50 |
10:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,63
|
7,86
|
437.370.611,57 |
10:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,84
|
0,85
|
4.564.223,06 |
10:14 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
0,94
|
781.386,00 |
10:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,29
|
0,88
|
49.870.874,35 |
10:14 |
|
BLCYT BILICI YATIRIM
|
22,18
|
1,56
|
2.669.297,00 |
10:14 |
|
BMSCH BMS CELIK HASIR
|
14,79
|
0,27
|
1.588.147,44 |
10:14 |
|
BMSTL BMS BIRLESIK METAL
|
68,20
|
0,89
|
8.182.974,00 |
10:14 |
|
BNTAS BANTAS AMBALAJ
|
7,47
|
4,33
|
9.326.593,90 |
10:14 |
|
BOBET BOGAZICI BETON SANAYI
|
20,20
|
1,20
|
8.257.201,32 |
10:14 |
|
BORLS BORLEASE OTOMOTIV
|
23,96
|
0,67
|
6.087.808,96 |
10:14 |
|
BORSK BOR SEKER
|
24,68
|
1,82
|
5.435.854,22 |
10:14 |
|
BOSSA BOSSA
|
7,59
|
1,34
|
2.622.309,29 |
10:14 |
|
BRISA BRISA
|
79,50
|
1,53
|
3.724.907,70 |
10:14 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
0,00
|
782.890,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,21
|
1,10
|
812.956,40 |
10:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,90
|
1,51
|
16.347.310,55 |
10:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,24
|
1,06
|
7.387.191,07 |
10:14 |
|
BRMEN BIRLIK MENSUCAT
|
16,90
|
-1,69
|
2.155.172,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
484,50
|
1,73
|
143.772.152,50 |
10:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.602,50
|
1,46
|
35.019.422,50 |
10:14 |
|
BSOKE BATISOKE CIMENTO
|
14,64
|
0,69
|
25.191.353,68 |
10:14 |
|
BTCIM BATI CIMENTO
|
4,12
|
1,98
|
181.377.263,89 |
10:14 |
|
BUCIM BURSA CIMENTO
|
7,05
|
0,86
|
2.247.069,95 |
10:14 |
|
BULGS BULLS GSYO
|
33,94
|
1,07
|
12.243.484,42 |
10:14 |
|
BURCE BURCELIK
|
18,04
|
1,12
|
7.757.163,90 |
10:14 |
|
BURVA BURCELIK VANA
|
120,60
|
-1,15
|
563.601,20 |
10:13 |
|
BVSAN BULBULOGLU VINC
|
109,60
|
1,48
|
5.739.483,60 |
10:14 |
|
BYDNR BAYDONER RESTORANLARI
|
24,58
|
1,91
|
1.513.142,22 |
10:14 |
|
CANTE CAN2 TERMIK
|
2,42
|
0,00
|
124.907.385,20 |
10:14 |
|
CASA CASA EMTIA PETROL
|
116,00
|
0,87
|
284.896,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,14
|
2,15
|
7.295.819,22 |
10:14 |
|
CCOLA COCA COLA ICECEK
|
48,46
|
1,21
|
39.503.480,02 |
10:14 |
|
CELHA CELIK HALAT
|
9,58
|
0,95
|
1.532.229,84 |
10:13 |
|
CEMAS CEMAS DOKUM
|
7,10
|
0,57
|
40.700.360,41 |
10:14 |
|
CEMTS CEMTAS
|
12,39
|
2,14
|
21.604.251,47 |
10:14 |
|
CEMZY CEM ZEYTIN
|
27,86
|
2,13
|
22.591.375,86 |
10:14 |
|
CEOEM CEO EVENT MEDYA
|
40,62
|
0,89
|
6.602.347,46 |
10:14 |
|
CGCAM CAGDAS CAM
|
42,30
|
1,78
|
35.119.991,40 |
10:14 |
|
CIMSA CIMSA
|
45,46
|
0,44
|
49.176.298,86 |
10:14 |
|
CLEBI CELEBI
|
1.571,00
|
0,26
|
13.852.472,00 |
10:14 |
|
CMBTN CIMBETON
|
2.298,00
|
0,70
|
4.510.720,00 |
10:14 |
|
CMENT CIMENTAS
|
373,25
|
0,00
|
1.044.353,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
2,06
|
4.874.445,34 |
10:13 |
|
COSMO COSMOS YAT. HOLDING
|
131,80
|
-0,08
|
162.398,10 |
10:13 |
|
CRDFA CREDITWEST FAKTORING
|
21,30
|
-0,47
|
1.386.536,88 |
10:14 |
|
CRFSA CARREFOURSA
|
83,70
|
1,33
|
1.685.124,95 |
10:14 |
|
CUSAN CUHADAROGLU METAL
|
36,88
|
-0,70
|
939.684,14 |
10:13 |
|
CVKMD CVK MADEN
|
14,63
|
1,67
|
52.597.517,31 |
10:14 |
|
CWENE CW ENERJI
|
18,45
|
1,21
|
27.914.645,12 |
10:14 |
|
DAGI DAGI GIYIM
|
8,71
|
0,69
|
23.643.430,30 |
10:14 |
|
DAPGM DAP GAYRIMENKUL
|
18,18
|
-0,60
|
29.546.553,13 |
10:14 |
|
DARDL DARDANEL
|
2,91
|
0,69
|
19.380.310,13 |
10:14 |
|
DCTTR DCT TRADING DIS TICARET
|
32,32
|
0,44
|
11.464.227,44 |
10:14 |
|
DENGE DENGE HOLDING
|
3,06
|
1,32
|
7.013.449,73 |
10:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,70
|
1,88
|
27.931.073,48 |
10:14 |
|
DERIM DERIMOD
|
42,08
|
1,11
|
2.057.582,00 |
10:14 |
|
DESA DESA DERI
|
14,43
|
1,48
|
3.351.770,88 |
10:14 |
|
DESPC DESPEC BILGISAYAR
|
62,15
|
0,89
|
1.775.609,60 |
10:14 |
|
DEVA DEVA HOLDING
|
65,85
|
0,53
|
3.089.909,40 |
10:14 |
|
DGATE DATAGATE BILGISAYAR
|
84,70
|
0,36
|
3.196.210,00 |
10:14 |
|
DGGYO DOGUS GMYO
|
34,16
|
-0,47
|
179.377,94 |
10:14 |
|
DGNMO DOGANLAR MOBILYA
|
6,96
|
1,61
|
2.859.810,17 |
10:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,56
|
1,54
|
598.225,88 |
09:55 |
|
DITAS DITAS DOGAN
|
34,20
|
0,35
|
2.446.520,54 |
10:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,42
|
0,31
|
12.744.022,79 |
10:14 |
|
DMRGD DMR UNLU MAMULLER
|
29,68
|
0,47
|
6.549.914,36 |
10:14 |
|
DMSAS DEMISAS DOKUM
|
7,74
|
0,52
|
1.526.129,90 |
10:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,04
|
1,41
|
3.292.023,86 |
10:14 |
|
DOAS DOGUS OTOMOTIV
|
178,50
|
0,17
|
50.660.680,80 |
10:14 |
|
DOBUR DOGAN BURDA
|
583,50
|
2,37
|
13.888.340,50 |
10:14 |
|
DOCO DO-CO
|
10.712,50
|
0,59
|
2.286.135,00 |
10:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,72
|
-1,38
|
4.019.950,74 |
10:14 |
|
DOGUB DOGUSAN
|
22,00
|
0,46
|
435.996,36 |
10:12 |
|
DOHOL DOGAN HOLDING
|
18,05
|
1,01
|
19.226.326,20 |
10:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,84
|
-2,51
|
25.448.057,70 |
10:07 |
|
DSTKF DESTEK FINANS FAKTORING
|
867,00
|
2,00
|
293.491.748,00 |
10:14 |
|
DURDO DURAN DOGAN BASIM
|
4,40
|
1,15
|
1.437.030,81 |
10:14 |
|
DURKN DURUKAN SEKERLEME
|
17,38
|
0,23
|
8.209.161,55 |
10:14 |
|
DYOBY DYO BOYA
|
15,54
|
1,64
|
4.229.493,91 |
10:14 |
|
DZGYO DENIZ GMYO
|
7,55
|
1,48
|
4.454.351,08 |
10:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,45
|
1,78
|
2.234.053,90 |
10:13 |
|
ECILC ECZACIBASI ILAC
|
61,75
|
-0,24
|
29.591.332,20 |
10:14 |
|
ECZYT ECZACIBASI YATIRIM
|
241,80
|
0,50
|
7.103.955,80 |
10:14 |
|
EDATA E-DATA TEKNOLOJI
|
5,26
|
1,35
|
1.803.253,73 |
10:14 |
|
EDIP EDIP GAYRIMENKUL
|
40,14
|
0,30
|
23.417.977,10 |
10:14 |
|
EFORC EFOR CAY SANAYI
|
130,10
|
-0,84
|
27.063.237,10 |
10:14 |
|
EGEEN EGE ENDUSTRI
|
8.162,50
|
0,96
|
14.770.082,50 |
10:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,28
|
0,00
|
1.741.397,34 |
10:14 |
|
EGEPO NASMED EGEPOL
|
8,98
|
1,93
|
5.888.550,57 |
10:14 |
|
EGGUB EGE GUBRE
|
132,10
|
0,00
|
30.849.104,60 |
10:14 |
|
EGPRO EGE PROFIL
|
26,02
|
2,12
|
4.822.092,80 |
10:14 |
|
EGSER EGE SERAMIK
|
3,61
|
1,12
|
1.279.204,09 |
10:14 |
|
EKGYO EMLAK KONUT GMYO
|
19,06
|
-0,10
|
460.096.404,44 |
10:14 |
|
EKIZ EKIZ KIMYA
|
84,00
|
7,01
|
540.120,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,12
|
0,93
|
5.395.177,06 |
10:14 |
|
EKSUN EKSUN GIDA
|
6,66
|
1,06
|
4.496.252,01 |
10:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,50
|
1,00
|
4.587.689,46 |
10:14 |
|
EMKEL EMEK ELEKTRIK
|
93,05
|
-1,01
|
25.018.367,60 |
10:14 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
0,93
|
56.304,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,20
|
2,26
|
5.132.738,37 |
10:14 |
|
ENERY ENERYA ENERJI
|
11,45
|
0,79
|
74.024.618,75 |
10:14 |
|
ENJSA ENERJISA ENERJI
|
71,55
|
0,85
|
19.991.656,45 |
10:14 |
|
ENKAI ENKA INSAAT
|
68,25
|
-0,36
|
58.841.755,10 |
10:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,60
|
-1,23
|
9.078.778,20 |
10:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,06
|
1,09
|
11.082.635,75 |
10:14 |
|
EPLAS EGEPLAST
|
6,98
|
0,72
|
1.845.817,67 |
10:13 |
|
ERBOS ERBOSAN
|
189,00
|
2,16
|
2.922.422,00 |
10:14 |
|
ERCB ERCIYAS CELIK BORU
|
79,05
|
0,96
|
3.360.345,40 |
10:14 |
|
EREGL EREGLI DEMIR CELIK
|
28,84
|
1,19
|
688.587.362,62 |
10:14 |
|
ERSU ERSU GIDA
|
18,25
|
0,83
|
2.009.177,39 |
10:14 |
|
ESCAR ESCAR FILO
|
26,16
|
0,69
|
17.792.381,86 |
10:14 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
1,28
|
5.485.714,92 |
10:14 |
|
ESEN ESENBOGA ELEKTRIK
|
10,45
|
-0,76
|
59.888.621,41 |
10:14 |
|
ETILR ETILER GIDA
|
5,16
|
0,98
|
6.101.078,63 |
10:14 |
|
ETYAT EURO TREND YAT. ORT.
|
16,24
|
1,75
|
122.126,71 |
10:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,64
|
0,00
|
650.029,52 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,19
|
0,69
|
522.747,95 |
10:13 |
|
EUPWR EUROPOWER ENERJI
|
28,18
|
0,86
|
15.152.282,12 |
10:14 |
|
EUREN EUROPEN ENDUSTRI
|
9,82
|
2,29
|
191.489.198,27 |
10:14 |
|
EUYO EURO YAT. ORT.
|
13,55
|
0,44
|
449.853,45 |
10:14 |
|
EYGYO EYG GMYO
|
4,69
|
0,43
|
6.017.981,98 |
10:14 |
|
FADE FADE GIDA
|
14,61
|
1,53
|
1.370.753,27 |
10:13 |
|
FENER FENERBAHCE FUTBOL
|
12,96
|
-0,31
|
73.836.522,70 |
10:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,95
|
4,78
|
9.116.460,78 |
10:14 |
|
FMIZP F-M IZMIT PISTON
|
358,25
|
4,14
|
13.640.630,50 |
10:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,05
|
0,94
|
4.272.122,18 |
10:14 |
|
FORMT FORMET METAL VE CAM
|
4,20
|
9,95
|
293.690.959,49 |
10:14 |
|
FORTE FORTE BILGI ILETISIM
|
75,70
|
2,30
|
5.733.088,40 |
10:14 |
|
FRIGO FRIGO PAK GIDA
|
8,21
|
0,12
|
6.376.338,50 |
10:13 |
|
FROTO FORD OTOSAN
|
104,90
|
-0,29
|
123.635.924,40 |
10:14 |
|
FZLGY FUZUL GMYO
|
12,74
|
2,99
|
37.636.843,88 |
10:14 |
|
GARAN GARANTI BANKASI
|
135,20
|
1,05
|
486.158.294,30 |
10:14 |
|
GARFA GARANTI FAKTORING
|
29,68
|
-1,00
|
3.570.437,50 |
10:14 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,64
|
0,79
|
6.265.680,24 |
10:14 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
2,11
|
1.833.635,12 |
10:14 |
|
GENIL GEN ILAC
|
168,30
|
-0,41
|
12.013.313,80 |
10:14 |
|
GENTS GENTAS
|
8,05
|
1,26
|
4.500.916,46 |
10:14 |
|
GEREL GERSAN ELEKTRIK
|
22,10
|
1,01
|
21.262.315,78 |
10:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,76
|
0,44
|
15.587.934,16 |
10:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
148,80
|
-0,07
|
8.405.763,80 |
10:13 |
|
GLBMD GLOBAL MEN. DEG.
|
13,81
|
1,77
|
1.157.730,21 |
10:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,70
|
-1,19
|
12.317.220,60 |
10:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,10
|
0,51
|
78.509.454,00 |
10:14 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
0,46
|
2.618.512,12 |
10:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,01
|
0,67
|
6.918.924,26 |
10:14 |
|
GMTAS GIMAT MAGAZACILIK
|
24,20
|
2,20
|
6.097.386,42 |
10:14 |
|
GOKNR GOKNUR GIDA
|
23,54
|
1,55
|
5.879.117,58 |
10:14 |
|
GOLTS GOLTAS CIMENTO
|
333,00
|
1,14
|
9.853.875,25 |
10:14 |
|
GOODY GOOD-YEAR
|
19,40
|
1,94
|
4.527.622,37 |
10:14 |
|
GOZDE GOZDE GIRISIM
|
22,58
|
1,99
|
5.927.442,58 |
10:14 |
|
GRNYO GARANTI YAT. ORT.
|
15,58
|
9,95
|
10.593.031,77 |
10:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,75
|
0,80
|
43.167.226,00 |
10:14 |
|
GRTHO GRAINTURK HOLDING
|
515,50
|
4,78
|
96.902.605,00 |
10:14 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
0,39
|
2.310.481,38 |
10:14 |
|
GSDHO GSD HOLDING
|
4,87
|
0,83
|
3.320.213,11 |
10:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
0,61
|
267.421.379,94 |
10:14 |
|
GUBRF GUBRE FABRIK.
|
288,25
|
0,44
|
70.531.955,25 |
10:14 |
|
GUNDG GUNDOGDU GIDA
|
97,85
|
1,29
|
5.971.571,65 |
10:14 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
0,24
|
5.360.089,44 |
10:14 |
|
GZNMI GEZINOMI SEYAHAT
|
295,50
|
0,34
|
8.183.606,25 |
10:14 |
|
HALKB T. HALK BANKASI
|
24,68
|
0,73
|
81.375.280,50 |
10:14 |
|
HATEK HATAY TEKSTIL
|
18,14
|
0,78
|
2.331.415,92 |
10:14 |
|
HATSN HATSAN GEMI
|
55,10
|
1,01
|
19.685.401,70 |
10:14 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
0,00
|
7.888.232,03 |
10:14 |
|
HEDEF HEDEF HOLDING
|
18,69
|
-0,05
|
5.225.660,97 |
10:14 |
|
HEKTS HEKTAS
|
4,30
|
1,90
|
105.748.616,08 |
10:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,40
|
1,98
|
7.711.378,06 |
10:14 |
|
HLGYO HALK GMYO
|
3,98
|
0,76
|
20.554.136,44 |
10:14 |
|
HOROZ HOROZ LOJISTIK
|
60,50
|
0,17
|
12.445.338,10 |
10:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,05
|
0,76
|
5.228.353,00 |
10:14 |
|
HTTBT HITIT BILGISAYAR
|
52,75
|
2,33
|
4.357.288,80 |
10:14 |
|
HUBVC HUB GIRISIM
|
2,79
|
2,57
|
3.423.923,24 |
10:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
0,00
|
16.077.956,43 |
10:14 |
|
HURGZ HURRIYET GZT.
|
8,00
|
1,14
|
4.101.628,54 |
10:14 |
|
ICBCT ICBC TURKEY BANK
|
16,65
|
0,73
|
1.863.123,61 |
10:14 |
|
ICUGS ICU GIRISIM
|
3,55
|
1,14
|
6.261.109,81 |
10:14 |
|
IDGYO IDEALIST GMYO
|
3,93
|
0,77
|
1.404.073,47 |
10:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,70
|
0,74
|
35.519.875,87 |
10:14 |
|
IHAAS IHLAS HABER AJANSI
|
41,88
|
1,26
|
5.304.218,76 |
10:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,72
|
0,37
|
133.079,98 |
10:14 |
|
IHGZT IHLAS GAZETECILIK
|
2,09
|
0,97
|
25.669.708,29 |
10:14 |
|
IHLAS IHLAS HOLDING
|
4,03
|
-0,25
|
59.797.569,48 |
10:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,23
|
0,62
|
14.512.581,73 |
10:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,00
|
-0,33
|
12.490.611,10 |
10:14 |
|
IMASM IMAS MAKINA
|
3,85
|
2,12
|
26.413.298,17 |
10:14 |
|
INDES INDEKS BILGISAYAR
|
8,05
|
1,13
|
2.184.078,70 |
10:14 |
|
INFO INFO YATIRIM
|
3,90
|
1,04
|
6.969.921,27 |
10:14 |
|
INGRM INGRAM BILISIM
|
478,50
|
4,48
|
25.171.929,25 |
10:14 |
|
INTEK INNOSA TEKNOLOJI
|
400,25
|
-2,14
|
626.391,25 |
09:55 |
|
INTEM INTEMA
|
267,00
|
2,50
|
2.213.754,50 |
10:13 |
|
INVEO INVEO YATIRIM HOLDING
|
13,90
|
1,98
|
31.817.910,28 |
10:14 |
|
INVES INVESTCO HOLDING
|
585,00
|
-3,86
|
9.640.492,00 |
10:14 |
|
IPEKE IPEK DOGAL ENERJI
|
59,20
|
0,68
|
12.911.279,60 |
10:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
2,66
|
172.704,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
442.397,50
|
-0,01
|
442.397,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,09
|
-0,15
|
812.782.347,18 |
10:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,00
|
0,90
|
6.887.399,02 |
10:14 |
|
ISFIN IS FIN.KIR.
|
17,93
|
-0,28
|
3.131.320,96 |
10:14 |
|
ISGSY IS GIRISIM
|
100,40
|
4,75
|
53.193.055,60 |
10:14 |
|
ISGYO IS GMYO
|
20,58
|
0,49
|
14.873.188,22 |
10:14 |
|
ISKPL ISIK PLASTIK
|
6,16
|
1,32
|
82.397.909,09 |
10:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,06
|
1,15
|
26.555.708,98 |
10:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,92
|
1,94
|
1.480.275,81 |
10:14 |
|
ISYAT IS YAT. ORT.
|
9,42
|
2,28
|
1.755.984,24 |
10:14 |
|
IZENR IZDEMIR ENERJI
|
9,50
|
0,96
|
34.571.814,50 |
10:14 |
|
IZFAS IZMIR FIRCA
|
164,10
|
0,67
|
29.262.628,70 |
10:13 |
|
IZINV IZ YATIRIM HOLDING
|
91,00
|
8,98
|
19.319.275,25 |
10:14 |
|
IZMDC IZMIR DEMIR CELIK
|
8,85
|
0,80
|
63.655.595,74 |
10:14 |
|
JANTS JANTSA JANT SANAYI
|
22,90
|
0,35
|
8.552.132,60 |
10:14 |
|
KAPLM KAPLAMIN
|
280,75
|
9,99
|
4.072.840,25 |
10:14 |
|
KAREL KAREL ELEKTRONIK
|
10,07
|
1,21
|
7.703.902,59 |
10:14 |
|
KARSN KARSAN OTOMOTIV
|
11,85
|
1,37
|
52.693.605,51 |
10:14 |
|
KARTN KARTONSAN
|
91,90
|
1,32
|
2.389.428,45 |
10:14 |
|
KATMR KATMERCILER EKIPMAN
|
3,17
|
2,59
|
100.318.676,01 |
10:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,82
|
1,46
|
7.382.972,70 |
10:14 |
|
KBORU KUZEY BORU
|
15,79
|
-0,32
|
26.669.950,55 |
10:14 |
|
KCAER KOCAER CELIK
|
14,20
|
0,92
|
11.459.861,89 |
10:14 |
|
KCHOL KOC HOLDING
|
168,30
|
0,24
|
570.194.803,10 |
10:14 |
|
KENT KENT GIDA
|
837,50
|
0,00
|
245.387,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,10
|
-1,59
|
114.789,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,69
|
0,85
|
3.411.273,12 |
10:14 |
|
KGYO KORAY GMYO
|
3,37
|
1,51
|
1.037.025,20 |
10:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,14
|
2,02
|
1.321.010,61 |
10:14 |
|
KLGYO KILER GMYO
|
6,35
|
1,28
|
4.177.992,78 |
10:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,44
|
1,74
|
19.848.552,16 |
10:14 |
|
KLMSN KLIMASAN KLIMA
|
39,28
|
0,98
|
3.380.007,42 |
10:14 |
|
KLNMA T. KALKINMA BANK.
|
11,79
|
4,34
|
629.692,11 |
09:55 |
|
KLRHO KILER HOLDING
|
67,55
|
0,22
|
4.381.003,65 |
10:14 |
|
KLSER KALESERAMIK
|
32,20
|
0,81
|
4.448.630,88 |
10:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,28
|
1,95
|
614.126,13 |
10:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,90
|
0,78
|
11.354.734,65 |
10:14 |
|
KMPUR KIMTEKS POLIURETAN
|
17,46
|
1,10
|
2.294.574,69 |
10:14 |
|
KNFRT KONFRUT TARIM
|
17,28
|
1,59
|
2.715.997,94 |
10:13 |
|
KOCMT KOC METALURJI
|
16,64
|
-0,36
|
4.638.735,13 |
10:14 |
|
KONKA KONYA KAGIT
|
47,94
|
-0,95
|
3.598.218,68 |
10:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,50
|
0,38
|
53.269.795,70 |
10:14 |
|
KONYA KONYA CIMENTO
|
5.132,50
|
1,18
|
5.548.385,00 |
10:14 |
|
KOPOL KOZA POLYESTER
|
6,77
|
3,36
|
25.213.260,36 |
10:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,80
|
1,04
|
5.118.703,50 |
10:14 |
|
KOTON KOTON MAGAZACILIK
|
19,55
|
1,09
|
13.246.988,98 |
10:14 |
|
KOZAA KOZA MADENCILIK
|
77,75
|
0,58
|
32.890.749,75 |
10:14 |
|
KOZAL KOZA ALTIN
|
23,96
|
0,59
|
194.641.983,60 |
10:14 |
|
KRDMA KARDEMIR (A)
|
36,60
|
1,67
|
5.899.783,18 |
10:14 |
|
KRDMB KARDEMIR (B)
|
27,50
|
2,00
|
1.588.840,12 |
10:14 |
|
KRDMD KARDEMIR (D)
|
27,30
|
1,49
|
199.507.316,82 |
10:14 |
|
KRGYO KORFEZ GMYO
|
3,45
|
1,17
|
6.720.261,47 |
10:14 |
|
KRONT KRON TEKNOLOJI
|
17,13
|
0,06
|
9.860.958,52 |
10:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,42
|
1,94
|
1.879.023,24 |
10:14 |
|
KRSTL KRISTAL KOLA
|
10,68
|
0,95
|
4.322.968,68 |
10:14 |
|
KRTEK KARSU TEKSTIL
|
33,84
|
1,87
|
17.050.870,28 |
10:14 |
|
KRVGD KERVAN GIDA
|
2,43
|
0,83
|
2.518.499,07 |
10:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.640,00
|
-0,07
|
109.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,14
|
0,09
|
52.965.068,46 |
10:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,55
|
1,16
|
3.507.262,20 |
10:14 |
|
KUTPO KUTAHYA PORSELEN
|
96,40
|
1,53
|
7.387.444,95 |
10:14 |
|
KUVVA KUVVA GIDA
|
123,30
|
6,29
|
7.339.555,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,80
|
0,64
|
11.499.679,65 |
10:14 |
|
KZBGY KIZILBUK GYO
|
14,10
|
0,79
|
12.945.843,66 |
10:14 |
|
KZGYO KUZUGRUP GMYO
|
25,40
|
2,83
|
5.757.053,50 |
10:14 |
|
LIDER LDR TURIZM
|
290,50
|
-0,51
|
1.553.613,50 |
10:14 |
|
LIDFA LIDER FAKTORING
|
4,19
|
0,96
|
4.221.181,84 |
10:14 |
|
LILAK LILA KAGIT
|
30,00
|
0,60
|
17.777.705,56 |
10:14 |
|
LINK LINK BILGISAYAR
|
679,00
|
0,15
|
6.892.217,50 |
10:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,50
|
-0,20
|
4.010.083,32 |
10:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,18
|
0,57
|
7.060.546,52 |
10:14 |
|
LOGO LOGO YAZILIM
|
174,70
|
0,34
|
5.175.014,70 |
10:14 |
|
LRSHO LORAS HOLDING
|
5,38
|
1,70
|
20.326.146,55 |
10:14 |
|
LUKSK LUKS KADIFE
|
115,30
|
0,96
|
2.449.943,70 |
10:14 |
|
LYDHO LYDIA HOLDING
|
125,80
|
0,80
|
8.107.882,90 |
10:14 |
|
LYDYE LYDIA YESIL ENERJI
|
13.350,00
|
0,53
|
1.160.782,50 |
10:13 |
|
MAALT MARMARIS ALTINYUNUS
|
1.349,00
|
1,73
|
10.679.811,00 |
10:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,16
|
0,41
|
608.804,76 |
10:14 |
|
MAGEN MARGUN ENERJI
|
55,30
|
0,91
|
23.319.560,75 |
10:14 |
|
MAKIM MAKIM MAKINE
|
19,25
|
0,31
|
3.047.697,39 |
10:14 |
|
MAKTK MAKINA TAKIM
|
20,66
|
2,18
|
64.780.386,64 |
10:14 |
|
MANAS MANAS ENERJI YONETIMI
|
10,64
|
3,40
|
12.974.964,61 |
10:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,54
|
1,50
|
4.194.089,25 |
10:14 |
|
MARKA MARKA YATIRIM HOLDING
|
49,42
|
1,35
|
5.192.551,52 |
10:14 |
|
MARTI MARTI OTEL
|
4,48
|
2,99
|
38.163.041,25 |
10:14 |
|
MAVI MAVI GIYIM
|
43,58
|
0,65
|
28.877.263,60 |
10:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
0,80
|
2.664.872,82 |
10:14 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
0,00
|
1.614.624,00 |
09:55 |
|
MEGMT MEGA METAL
|
34,54
|
0,64
|
9.668.832,62 |
10:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,06
|
1,00
|
22.592.509,78 |
10:14 |
|
MEPET METRO PETROL VE TESISLERI
|
14,34
|
3,17
|
432.894,25 |
10:13 |
|
MERCN MERCAN KIMYA
|
40,40
|
-1,22
|
18.739.744,24 |
10:14 |
|
MERIT MERIT TURIZM
|
24,32
|
0,25
|
4.913.849,64 |
10:14 |
|
MERKO MERKO GIDA
|
14,58
|
1,18
|
5.223.280,33 |
10:14 |
|
METRO METRO HOLDING
|
4,53
|
0,67
|
5.034.594,66 |
10:14 |
|
METUR METEMTUR YATIRIM
|
60,95
|
-0,33
|
16.558.925,65 |
10:14 |
|
MGROS MIGROS TICARET
|
461,25
|
0,82
|
112.455.155,25 |
10:14 |
|
MHRGY MHR GMYO
|
7,24
|
0,00
|
11.209.429,14 |
10:14 |
|
MIATK MIA TEKNOLOJI
|
43,08
|
0,42
|
132.240.573,60 |
10:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
82,10
|
2,43
|
460.581,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,61
|
-0,13
|
6.696.394,45 |
10:14 |
|
MNDTR MONDI TURKEY
|
7,40
|
2,78
|
9.084.422,75 |
10:14 |
|
MOBTL MOBILTEL ILETISIM
|
7,63
|
2,01
|
6.504.857,59 |
10:14 |
|
MOGAN MOGAN ENERJI
|
10,46
|
2,55
|
11.833.502,86 |
10:14 |
|
MOPAS MOPAS MARKETCILIK
|
32,38
|
0,31
|
8.565.507,94 |
10:14 |
|
MPARK MLP SAGLIK
|
352,25
|
0,64
|
12.643.309,50 |
10:14 |
|
MRGYO MARTI GMYO
|
3,62
|
8,71
|
144.118.526,22 |
10:14 |
|
MRSHL MARSHALL
|
1.835,00
|
1,49
|
7.099.609,00 |
10:14 |
|
MSGYO MISTRAL GMYO
|
6,19
|
0,49
|
1.953.199,75 |
10:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,16
|
1,13
|
1.868.480,60 |
10:14 |
|
MTRYO METRO YAT. ORT.
|
7,94
|
0,51
|
156.526,25 |
10:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,94
|
-0,14
|
236.636,73 |
10:13 |
|
NATEN NATUREL ENERJI
|
9,98
|
1,42
|
11.740.653,40 |
10:14 |
|
NETAS NETAS TELEKOM.
|
79,60
|
-0,44
|
8.676.856,65 |
10:14 |
|
NIBAS NIGBAS NIGDE BETON
|
27,02
|
0,67
|
3.438.422,24 |
10:14 |
|
NTGAZ NATURELGAZ
|
10,26
|
0,20
|
5.227.272,30 |
10:14 |
|
NTHOL NET HOLDING
|
51,25
|
0,79
|
2.915.603,75 |
10:12 |
|
NUGYO NUROL GMYO
|
11,36
|
1,25
|
4.805.251,11 |
10:14 |
|
NUHCM NUH CIMENTO
|
228,40
|
0,84
|
781.816,10 |
10:14 |
|
OBAMS OBA MAKARNACILIK
|
47,56
|
0,93
|
29.942.268,66 |
10:14 |
|
OBASE OBASE BILGISAYAR
|
42,14
|
-0,14
|
1.715.952,62 |
10:14 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
1,50
|
25.382.153,50 |
10:14 |
|
ODINE ODINE TEKNOLOJI
|
146,20
|
0,14
|
10.873.711,50 |
10:13 |
|
OFSYM OFIS YEM GIDA
|
58,05
|
0,35
|
3.686.069,20 |
10:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,80
|
1,33
|
3.652.705,50 |
10:14 |
|
ONRYT ONUR TEKNOLOJI
|
84,20
|
0,24
|
6.146.901,05 |
10:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,63
|
1,58
|
842.258,38 |
10:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,50
|
0,86
|
6.245.886,55 |
10:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,80
|
1,47
|
83.721,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,97
|
1,32
|
3.299.766,70 |
10:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,86
|
1,31
|
3.738.587,96 |
10:14 |
|
OTKAR OTOKAR
|
520,00
|
0,00
|
13.436.129,50 |
10:14 |
|
OTTO OTTO HOLDING
|
533,00
|
0,19
|
3.806.746,00 |
10:14 |
|
OYAKC OYAK CIMENTO
|
21,72
|
0,74
|
62.542.493,46 |
10:14 |
|
OYAYO OYAK YAT. ORT.
|
35,72
|
-1,05
|
801.499,96 |
10:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,82
|
-0,79
|
508.131,95 |
10:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,18
|
1,08
|
271.165,92 |
10:12 |
|
OZATD OZATA DENIZCILIK
|
219,10
|
0,09
|
4.633.441,90 |
10:14 |
|
OZGYO OZDERICI GMYO
|
8,17
|
2,38
|
2.627.037,36 |
10:13 |
|
OZKGY OZAK GMYO
|
12,98
|
0,46
|
3.575.504,96 |
10:14 |
|
OZRDN OZERDEN AMBALAJ
|
8,98
|
0,22
|
321.863,29 |
10:14 |
|
OZSUB OZSU BALIK
|
20,80
|
0,58
|
2.293.631,44 |
10:14 |
|
OZYSR OZYASAR TEL
|
32,24
|
0,37
|
1.451.421,60 |
10:14 |
|
PAGYO PANORA GMYO
|
83,40
|
0,48
|
593.995,00 |
10:12 |
|
PAMEL PAMEL ELEKTRIK
|
124,10
|
0,98
|
2.044.351,30 |
10:14 |
|
PAPIL PAPILON SAVUNMA
|
18,91
|
0,59
|
19.341.540,29 |
10:14 |
|
PARSN PARSAN
|
105,80
|
1,63
|
6.056.748,00 |
10:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,00
|
0,00
|
10.805.886,70 |
10:14 |
|
PATEK PASIFIK TEKNOLOJI
|
30,76
|
3,08
|
258.481.903,18 |
10:14 |
|
PCILT PC ILETISIM MEDYA
|
26,62
|
3,42
|
24.754.405,98 |
10:14 |
|
PEKGY PEKER GMYO
|
6,87
|
-1,29
|
250.331.007,05 |
10:14 |
|
PENGD PENGUEN GIDA
|
9,12
|
1,45
|
3.348.474,57 |
10:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,20
|
0,94
|
5.834.802,75 |
10:14 |
|
PETKM PETKIM
|
18,55
|
0,16
|
102.157.988,06 |
10:14 |
|
PETUN PINAR ET VE UN
|
12,50
|
0,16
|
2.055.215,33 |
10:14 |
|
PGSUS PEGASUS
|
231,40
|
0,17
|
421.112.432,70 |
10:14 |
|
PINSU PINAR SU
|
11,56
|
-1,20
|
4.182.826,43 |
10:14 |
|
PKART PLASTIKKART
|
81,45
|
1,56
|
939.553,55 |
10:13 |
|
PKENT PETROKENT TURIZM
|
225,30
|
2,18
|
7.474.410,90 |
10:14 |
|
PLTUR PLATFORM TURIZM
|
26,82
|
1,06
|
8.573.747,70 |
10:14 |
|
PNLSN PANELSAN CATI CEPHE
|
41,86
|
2,55
|
5.354.140,84 |
10:14 |
|
PNSUT PINAR SUT
|
12,71
|
0,08
|
2.145.168,26 |
10:14 |
|
POLHO POLISAN HOLDING
|
4,56
|
1,79
|
14.891.303,68 |
10:14 |
|
POLTK POLITEKNIK METAL
|
9.512,50
|
6,46
|
26.728.730,00 |
10:14 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
3,44
|
5.035.504,62 |
10:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,26
|
1,26
|
1.395.486,58 |
10:14 |
|
PRKME PARK ELEK.MADENCILIK
|
20,54
|
1,18
|
1.246.606,80 |
10:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,78
|
-0,14
|
214.293,01 |
10:14 |
|
PSDTC PERGAMON DIS TICARET
|
173,90
|
1,10
|
1.341.883,40 |
10:14 |
|
PSGYO PASIFIK GMYO
|
3,20
|
3,56
|
110.541.934,07 |
10:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,50
|
-0,72
|
720.072,00 |
09:55 |
|
QNBTR QNB BANK
|
478,00
|
-9,98
|
9.095.862,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,56
|
2,39
|
62.892.871,32 |
10:14 |
|
RALYH RAL YATIRIM HOLDING
|
130,30
|
0,31
|
11.627.406,70 |
10:13 |
|
RAYSG RAY SIGORTA
|
279,50
|
2,01
|
18.010.949,00 |
10:14 |
|
REEDR REEDER TEKNOLOJI
|
10,32
|
-0,10
|
25.675.229,86 |
10:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,40
|
0,29
|
2.857.305,90 |
10:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,96
|
1,06
|
539.536,20 |
10:09 |
|
RODRG RODRIGO TEKSTIL
|
29,98
|
-1,70
|
7.782.785,00 |
10:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,97
|
1,79
|
28.036.223,74 |
10:14 |
|
RUBNS RUBENIS TEKSTIL
|
22,34
|
1,09
|
3.291.018,20 |
10:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,80
|
1,11
|
56.443.685,32 |
10:14 |
|
RYGYO REYSAS GMYO
|
21,10
|
1,15
|
8.552.434,10 |
10:14 |
|
RYSAS REYSAS LOJISTIK
|
16,58
|
-1,07
|
12.082.787,54 |
10:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,60
|
-0,37
|
2.570.530,40 |
10:14 |
|
SAHOL SABANCI HOLDING
|
86,55
|
0,52
|
201.308.564,05 |
10:14 |
|
SAMAT SARAY MATBAACILIK
|
22,56
|
2,08
|
6.375.092,04 |
10:14 |
|
SANEL SANEL MUHENDISLIK
|
30,46
|
0,66
|
174.382,56 |
10:12 |
|
SANFM SANIFOAM ENDUSTRI
|
18,21
|
0,22
|
4.515.535,34 |
10:14 |
|
SANKO SANKO PAZARLAMA
|
24,20
|
-0,25
|
2.500.358,80 |
10:13 |
|
SARKY SARKUYSAN
|
21,20
|
0,86
|
2.519.367,66 |
10:14 |
|
SASA SASA POLYESTER
|
4,60
|
1,77
|
1.117.734.443,69 |
10:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,70
|
1,35
|
4.436.148,90 |
10:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,90
|
0,74
|
41.955.607,00 |
10:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,04
|
0,96
|
4.646.390,38 |
10:14 |
|
SEGYO SEKER GMYO
|
5,00
|
1,01
|
2.550.713,85 |
10:14 |
|
SEKFK SEKER FIN. KIR.
|
9,09
|
0,44
|
564.193,65 |
10:14 |
|
SEKUR SEKURO PLASTIK
|
16,53
|
-0,42
|
1.603.112,30 |
10:14 |
|
SELEC SELCUK ECZA DEPOSU
|
86,35
|
1,23
|
5.602.941,20 |
10:14 |
|
SELGD SELCUK GIDA
|
89,05
|
3,13
|
2.267.959,15 |
10:14 |
|
SELVA SELVA GIDA
|
2,70
|
0,75
|
1.450.871,08 |
10:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,77
|
1,98
|
12.667.045,92 |
10:14 |
|
SEYKM SEYITLER KIMYA
|
6,33
|
0,00
|
1.633.493,39 |
10:14 |
|
SILVR SILVERLINE ENDUSTRI
|
21,02
|
-0,47
|
624.523,40 |
10:14 |
|
SISE SISE CAM
|
38,28
|
0,05
|
130.024.654,90 |
10:14 |
|
SKBNK SEKERBANK
|
8,09
|
0,25
|
85.979.161,14 |
10:14 |
|
SKTAS SOKTAS
|
3,67
|
9,23
|
60.489.726,95 |
10:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
152,20
|
-1,49
|
8.642.550,70 |
10:14 |
|
SKYMD SEKER YATIRIM
|
15,99
|
1,14
|
6.852.800,01 |
10:14 |
|
SMART SMARTIKS YAZILIM
|
26,84
|
0,60
|
2.541.827,36 |
10:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,46
|
0,27
|
8.843.566,74 |
10:14 |
|
SMRVA SUMER VARLIK YONETIM
|
227,40
|
4,84
|
59.377.709,30 |
10:14 |
|
SNGYO SINPAS GMYO
|
4,77
|
0,85
|
7.231.502,17 |
10:14 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
1,35
|
8.629.847,25 |
10:14 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
-2,30
|
854.760,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
0,32
|
152.769,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
120,00
|
2,04
|
319.920,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,04
|
1,48
|
4.557.836,32 |
10:14 |
|
SOKM SOK MARKETLER TICARET
|
39,12
|
0,05
|
23.658.428,90 |
10:14 |
|
SONME SONMEZ FILAMENT
|
122,70
|
0,08
|
556.386,90 |
10:13 |
|
SRVGY SERVET GMYO
|
3,67
|
1,38
|
17.966.565,16 |
10:14 |
|
SUMAS SUMAS SUNI TAHTA
|
305,75
|
0,16
|
324.706,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
48,74
|
2,39
|
9.200.937,04 |
10:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,10
|
1,50
|
10.141.678,40 |
10:14 |
|
SUWEN SUWEN TEKSTIL
|
11,22
|
2,56
|
13.402.036,12 |
10:14 |
|
TABGD TAB GIDA
|
210,20
|
-0,10
|
7.919.576,50 |
10:14 |
|
TARKM TARKIM BITKI KORUMA
|
436,50
|
1,04
|
21.328.467,75 |
10:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,85
|
0,96
|
5.956.102,75 |
10:14 |
|
TATGD TAT GIDA
|
14,09
|
1,00
|
2.401.440,01 |
10:14 |
|
TAVHL TAV HAVALIMANLARI
|
243,90
|
-0,37
|
52.733.156,10 |
10:14 |
|
TBORG T.TUBORG
|
177,90
|
0,06
|
4.497.301,30 |
10:14 |
|
TCELL TURKCELL
|
90,65
|
0,00
|
164.309.670,75 |
10:14 |
|
TCKRC KIRAC GALVANIZ
|
49,84
|
0,93
|
2.582.970,96 |
10:14 |
|
TDGYO TREND GMYO
|
18,46
|
0,87
|
1.230.943,42 |
10:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,34
|
0,51
|
54.160.215,82 |
10:14 |
|
TEKTU TEK-ART TURIZM
|
27,46
|
0,07
|
3.122.009,78 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
618,50
|
-2,90
|
200.489.483,50 |
10:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,39
|
0,72
|
7.073.641,16 |
10:14 |
|
TGSAS TGS DIS TICARET
|
234,20
|
-3,22
|
10.493.635,30 |
10:14 |
|
THYAO TURK HAVA YOLLARI
|
331,75
|
0,76
|
1.594.265.251,75 |
10:14 |
|
TKFEN TEKFEN HOLDING
|
99,20
|
0,35
|
33.525.440,85 |
10:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,52
|
2,92
|
17.676.319,74 |
10:14 |
|
TLMAN TRABZON LIMAN
|
107,50
|
1,13
|
1.133.351,90 |
10:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,80
|
-2,73
|
11.479.232,00 |
10:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
126,10
|
1,45
|
22.014.558,70 |
10:14 |
|
TNZTP TAPDI TINAZTEPE
|
49,24
|
0,49
|
5.799.081,92 |
10:14 |
|
TOASO TOFAS OTO. FAB.
|
229,10
|
0,48
|
90.360.806,00 |
10:14 |
|
TRCAS TURCAS HOLDING
|
37,00
|
1,31
|
4.833.217,88 |
10:14 |
|
TRGYO TORUNLAR GMYO
|
69,00
|
-0,07
|
9.245.710,95 |
10:14 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
357,75
|
6,00
|
67.291.257,00 |
10:14 |
|
TRILC TURK ILAC SERUM
|
23,84
|
-0,17
|
8.826.401,22 |
10:13 |
|
TSGYO TSKB GMYO
|
7,38
|
1,51
|
4.226.957,47 |
10:14 |
|
TSKB T.S.K.B.
|
13,21
|
0,46
|
23.606.079,24 |
10:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,39
|
2,21
|
495.205.748,08 |
10:14 |
|
TTKOM TURK TELEKOM
|
52,50
|
-0,38
|
105.656.497,10 |
10:14 |
|
TTRAK TURK TRAKTOR
|
590,50
|
0,51
|
13.292.548,50 |
10:14 |
|
TUCLK TUGCELIK
|
12,11
|
0,75
|
11.003.956,34 |
10:14 |
|
TUKAS TUKAS
|
3,95
|
-1,25
|
193.856.960,80 |
10:14 |
|
TUPRS TUPRAS
|
171,30
|
0,23
|
415.846.250,90 |
10:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,10
|
1,22
|
43.388.005,82 |
10:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,94
|
-1,48
|
7.623.135,30 |
10:14 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
210,00
|
-3,23
|
1.633.153,50 |
10:14 |
|
TURSG TURKIYE SIGORTA
|
9,40
|
0,32
|
7.716.760,87 |
10:14 |
|
UFUK UFUK YATIRIM
|
910,00
|
-0,66
|
539.846,50 |
10:14 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
1,89
|
883.116,02 |
10:14 |
|
ULKER ULKER BISKUVI
|
106,10
|
0,47
|
84.130.658,20 |
10:14 |
|
ULUFA ULUSAL FAKTORING
|
4,35
|
1,87
|
12.918.004,00 |
10:14 |
|
ULUSE ULUSOY ELEKTRIK
|
221,00
|
-1,34
|
9.348.096,10 |
10:14 |
|
ULUUN ULUSOY UN SANAYI
|
7,76
|
2,11
|
4.826.455,39 |
10:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,26
|
1,88
|
4.414.050,43 |
10:14 |
|
USAK USAK SERAMIK
|
4,02
|
1,77
|
36.999.272,75 |
10:14 |
|
VAKBN VAKIFLAR BANKASI
|
26,60
|
0,30
|
71.620.769,38 |
10:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,67
|
1,14
|
11.359.499,62 |
10:14 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
0,73
|
2.917.276,55 |
10:14 |
|
VANGD VANET GIDA
|
39,32
|
0,87
|
500.916,66 |
10:14 |
|
VBTYZ VBT YAZILIM
|
21,86
|
1,39
|
1.894.335,72 |
10:14 |
|
VERTU VERUSATURK GIRISIM
|
62,50
|
0,00
|
8.382.243,15 |
10:14 |
|
VERUS VERUSA HOLDING
|
480,50
|
0,00
|
1.718.964,75 |
10:14 |
|
VESBE VESTEL BEYAZ ESYA
|
12,60
|
0,80
|
14.954.236,59 |
10:14 |
|
VESTL VESTEL
|
39,02
|
0,52
|
32.445.835,54 |
10:14 |
|
VKFYO VAKIF YAT. ORT.
|
21,82
|
1,11
|
768.352,52 |
10:13 |
|
VKGYO VAKIF GMYO
|
2,57
|
1,18
|
11.649.290,69 |
10:14 |
|
VKING VIKING KAGIT
|
31,86
|
1,21
|
3.534.201,72 |
10:14 |
|
VRGYO VERA KONSEPT GMYO
|
3,38
|
1,20
|
6.395.565,22 |
10:14 |
|
VSNMD VISNE MADENCILIK
|
188,00
|
1,13
|
345.073.500,20 |
10:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
312,25
|
0,89
|
6.405.802,50 |
10:14 |
|
YATAS YATAS
|
33,32
|
2,27
|
6.001.720,90 |
10:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,46
|
0,00
|
2.856.352,84 |
10:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
107.997,50
|
0,93
|
431.990,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,28
|
2,59
|
44.225.918,10 |
10:14 |
|
YESIL YESIL YATIRIM HOLDING
|
3,48
|
6,75
|
254.787.556,22 |
10:14 |
|
YGGYO YENI GIMAT GMYO
|
98,90
|
0,30
|
2.032.713,70 |
10:14 |
|
YGYO YESIL GMYO
|
8,67
|
8,51
|
8.117.911,74 |
09:55 |
|
YIGIT YIGIT AKU
|
28,10
|
1,22
|
11.301.955,02 |
10:14 |
|
YKBNK YAPI VE KREDI BANK.
|
29,34
|
0,34
|
1.030.862.176,20 |
10:14 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
2,95
|
4.689.245,97 |
10:14 |
|
YONGA YONGA MOBILYA
|
81,00
|
0,68
|
324.486,00 |
09:55 |
|
YUNSA YUNSA
|
8,18
|
0,74
|
10.098.304,23 |
10:14 |
|
YYAPI YESIL YAPI
|
2,59
|
9,75
|
149.786.826,16 |
10:14 |
|
YYAPIR YESIL YAPI - RHKP
|
1,68
|
23,53
|
100.982.748,63 |
10:14 |
|
YYLGD YAYLA GIDA
|
10,89
|
1,30
|
8.249.937,87 |
10:14 |
|
ZEDUR ZEDUR ENERJI
|
9,15
|
0,33
|
1.939.490,45 |
10:13 |
|
ZOREN ZORLU ENERJI
|
3,74
|
2,19
|
33.317.722,57 |
10:14 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
0,00
|
342.181,00 |
10:14 |
