|
A1CAP A1 CAPITAL YATIRIM
|
10,10
|
2,23
|
77.040.326,60 |
11:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,48
|
-0,30
|
17.887.511,64 |
11:13 |
|
ACSEL ACIPAYAM SELULOZ
|
120,60
|
0,33
|
2.245.989,00 |
11:07 |
|
ADEL ADEL KALEMCILIK
|
38,64
|
1,10
|
35.791.122,46 |
11:13 |
|
ADESE ADESE GAYRIMENKUL
|
18,79
|
-2,03
|
220.733.541,26 |
11:13 |
|
ADGYO ADRA GMYO
|
46,14
|
3,87
|
58.019.178,02 |
11:13 |
|
AEFES ANADOLU EFES
|
17,34
|
0,52
|
199.165.606,06 |
11:13 |
|
AFYON AFYON CIMENTO
|
14,32
|
0,77
|
8.700.666,04 |
11:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,70
|
-0,71
|
4.131.905,00 |
11:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,52
|
0,68
|
86.371.168,32 |
11:13 |
|
AGROT AGROTECH TEKNOLOJI
|
8,24
|
0,73
|
18.104.703,86 |
11:13 |
|
AGYO ATAKULE GMYO
|
8,02
|
0,75
|
865.044,77 |
11:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,30
|
0,54
|
24.899.232,04 |
11:13 |
|
AHSGY AHES GMYO
|
39,02
|
-0,36
|
15.919.672,42 |
11:13 |
|
AKBNK AKBANK
|
70,35
|
1,96
|
1.114.530.997,55 |
11:13 |
|
AKCNS AKCANSA
|
135,70
|
0,74
|
21.188.505,90 |
11:13 |
|
AKENR AKENERJI
|
11,35
|
1,25
|
25.798.814,51 |
11:13 |
|
AKFGY AKFEN GMYO
|
3,01
|
0,67
|
44.464.568,65 |
11:13 |
|
AKFIS AKFEN INSAAT
|
24,34
|
0,50
|
13.402.027,04 |
11:13 |
|
AKFYE AKFEN YEN. ENERJI
|
19,02
|
0,63
|
22.264.762,70 |
11:13 |
|
AKGRT AKSIGORTA
|
6,84
|
0,59
|
11.998.829,81 |
11:13 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
-1,42
|
978.992,00 |
11:13 |
|
AKSA AKSA
|
10,94
|
1,20
|
34.093.701,36 |
11:13 |
|
AKSEN AKSA ENERJI
|
40,20
|
0,30
|
30.625.173,96 |
11:13 |
|
AKSGY AKIS GMYO
|
7,82
|
0,39
|
6.537.726,16 |
11:13 |
|
AKSUE AKSU ENERJI
|
19,92
|
-0,70
|
3.826.325,13 |
11:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,52
|
-0,56
|
1.616.255,35 |
11:13 |
|
ALARK ALARKO HOLDING
|
89,90
|
0,17
|
89.763.084,95 |
11:13 |
|
ALBRK ALBARAKA TURK
|
8,81
|
2,32
|
41.541.520,77 |
11:13 |
|
ALCAR ALARKO CARRIER
|
1.031,00
|
4,88
|
112.152.324,50 |
11:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,00
|
6,10
|
60.588.774,70 |
11:13 |
|
ALFAS ALFA SOLAR ENERJI
|
49,86
|
0,52
|
20.914.931,99 |
11:13 |
|
ALGYO ALARKO GMYO
|
22,34
|
0,36
|
9.488.655,36 |
11:13 |
|
ALKA ALKIM KAGIT
|
7,94
|
-0,13
|
8.602.271,06 |
11:13 |
|
ALKIM ALKIM KIMYA
|
17,89
|
0,96
|
4.865.523,25 |
11:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
86,30
|
-0,86
|
61.977.226,35 |
11:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,16
|
0,33
|
158.768.059,67 |
11:13 |
|
ALTNY ALTINAY SAVUNMA
|
76,90
|
0,20
|
94.743.177,15 |
11:13 |
|
ALVES ALVES KABLO
|
32,98
|
-6,99
|
424.947.607,14 |
11:13 |
|
ANELE ANEL ELEKTRIK
|
24,96
|
-0,16
|
14.807.180,34 |
11:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,18
|
0,25
|
4.926.370,46 |
11:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,50
|
0,35
|
15.475.987,25 |
11:13 |
|
ANSGR ANADOLU SIGORTA
|
22,50
|
1,17
|
37.238.673,96 |
11:13 |
|
ARASE DOGU ARAS ENERJI
|
56,00
|
-0,71
|
15.287.958,30 |
11:13 |
|
ARCLK ARCELIK
|
144,70
|
1,62
|
51.855.906,40 |
11:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,60
|
0,78
|
35.739.166,24 |
11:13 |
|
ARENA ARENA BILGISAYAR
|
35,74
|
0,62
|
9.304.120,86 |
11:13 |
|
ARMGD ARMADA GIDA
|
34,38
|
0,47
|
15.886.336,26 |
11:12 |
|
ARSAN ARSAN TEKSTIL
|
3,09
|
-3,44
|
33.768.003,48 |
11:13 |
|
ARTMS ARTEMIS HALI
|
34,52
|
0,70
|
11.615.247,22 |
11:13 |
|
ARZUM ARZUM EV ALETLERI
|
4,58
|
2,00
|
15.297.799,47 |
11:13 |
|
ASELS ASELSAN
|
183,80
|
0,27
|
1.424.140.611,70 |
11:13 |
|
ASGYO ASCE GMYO
|
12,70
|
0,24
|
11.908.053,26 |
11:13 |
|
ASTOR ASTOR ENERJI
|
114,40
|
1,78
|
241.574.806,40 |
11:13 |
|
ASUZU ANADOLU ISUZU
|
63,80
|
1,27
|
8.841.204,35 |
11:13 |
|
ATAGY ATA GMYO
|
15,18
|
6,38
|
7.098.982,53 |
11:13 |
|
ATAKP ATAKEY PATATES
|
52,40
|
-0,76
|
3.781.047,65 |
11:13 |
|
ATATP ATP YAZILIM
|
130,80
|
-0,76
|
57.484.684,70 |
11:13 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
3,81
|
11.238,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,71
|
-0,15
|
1.240.744,45 |
11:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,10
|
0,99
|
987.609,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,26
|
-3,06
|
2.567.156,13 |
11:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,10
|
0,38
|
17.531.709,40 |
11:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
0,55
|
5.943.425,64 |
11:13 |
|
AVPGY AVRUPAKENT GMYO
|
63,95
|
0,16
|
22.775.498,25 |
11:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,83
|
0,00
|
5.124.947,01 |
11:13 |
|
AYCES ALTINYUNUS CESME
|
517,50
|
1,47
|
10.128.426,00 |
11:12 |
|
AYDEM AYDEM ENERJI
|
20,30
|
0,69
|
7.966.943,40 |
11:13 |
|
AYEN AYEN ENERJI
|
28,92
|
-0,28
|
2.489.511,46 |
11:13 |
|
AYES AYES CELIK HASIR VE CIT
|
16,33
|
-3,94
|
491.908,59 |
09:55 |
|
AYGAZ AYGAZ
|
165,60
|
0,06
|
15.630.179,80 |
11:12 |
|
AZTEK AZTEK TEKNOLOJI
|
44,74
|
0,31
|
9.063.821,96 |
11:13 |
|
BAGFS BAGFAS
|
37,32
|
-1,27
|
36.000.814,38 |
11:13 |
|
BAHKM BAHADIR KIMYA
|
57,90
|
-2,36
|
24.435.482,65 |
11:12 |
|
BAKAB BAK AMBALAJ
|
40,72
|
0,79
|
2.535.159,42 |
11:13 |
|
BALAT BALATACILAR BALATACILIK
|
75,15
|
2,04
|
179.984,25 |
09:55 |
|
BALSU BALSU GIDA
|
25,54
|
1,35
|
46.971.091,06 |
11:13 |
|
BANVT BANVIT
|
218,60
|
0,83
|
36.875.227,20 |
11:13 |
|
BARMA BAREM AMBALAJ
|
19,36
|
0,21
|
6.607.704,96 |
11:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,08
|
0,00
|
180.800,32 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,08
|
-0,17
|
5.588.055,06 |
11:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,00
|
3,59
|
46.662.010,14 |
11:13 |
|
BEGYO BATI EGE GMYO
|
8,74
|
-9,99
|
276.077.151,91 |
11:13 |
|
BERA BERA HOLDING
|
18,26
|
1,73
|
45.465.788,00 |
11:13 |
|
BESLR BESLER GIDA
|
15,16
|
1,27
|
10.014.849,97 |
11:13 |
|
BEYAZ BEYAZ FILO
|
27,24
|
-0,07
|
4.683.170,62 |
11:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
187,80
|
1,35
|
13.026.592,10 |
11:13 |
|
BIENY BIEN YAPI URUNLERI
|
43,74
|
1,72
|
27.860.635,38 |
11:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,26
|
0,62
|
7.806.202,68 |
11:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,28
|
-1,37
|
65.078.657,08 |
11:13 |
|
BIMAS BIM MAGAZALAR
|
540,50
|
1,89
|
710.496.702,00 |
11:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,00
|
2,00
|
31.313.827,20 |
11:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
333,00
|
1,14
|
193.594.344,25 |
11:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,16
|
0,45
|
18.518.380,44 |
11:13 |
|
BIZIM BIZIM MAGAZALARI
|
28,86
|
0,91
|
1.992.545,52 |
11:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
1,38
|
84.735.721,44 |
11:13 |
|
BLCYT BILICI YATIRIM
|
19,91
|
0,40
|
6.772.971,97 |
11:12 |
|
BMSCH BMS CELIK HASIR
|
14,84
|
0,27
|
3.949.253,22 |
11:13 |
|
BMSTL BMS BIRLESIK METAL
|
65,85
|
-0,23
|
43.992.969,50 |
11:13 |
|
BNTAS BANTAS AMBALAJ
|
7,38
|
0,82
|
8.917.710,30 |
11:13 |
|
BOBET BOGAZICI BETON SANAYI
|
21,26
|
0,57
|
18.757.871,26 |
11:12 |
|
BORLS BORLEASE OTOMOTIV
|
22,32
|
-0,45
|
12.687.676,52 |
11:13 |
|
BORSK BOR SEKER
|
24,50
|
1,58
|
31.240.212,62 |
11:13 |
|
BOSSA BOSSA
|
7,74
|
0,65
|
8.452.292,33 |
11:12 |
|
BRISA BRISA
|
82,35
|
1,67
|
6.314.069,75 |
11:13 |
|
BRKO BIRKO MENSUCAT
|
7,20
|
-2,44
|
410.400,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,44
|
0,11
|
3.506.535,82 |
11:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,50
|
-1,14
|
22.684.341,00 |
11:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,75
|
1,08
|
18.310.542,51 |
11:13 |
|
BRMEN BIRLIK MENSUCAT
|
14,60
|
2,10
|
411.720,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
499,25
|
9,97
|
767.002.361,50 |
11:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.852,50
|
9,71
|
537.867.112,50 |
11:13 |
|
BSOKE BATISOKE CIMENTO
|
14,61
|
-0,14
|
54.287.192,87 |
11:13 |
|
BTCIM BATI CIMENTO
|
4,09
|
0,99
|
64.650.248,84 |
11:13 |
|
BUCIM BURSA CIMENTO
|
7,45
|
0,40
|
12.725.867,90 |
11:13 |
|
BULGS BULLS GSYO
|
37,30
|
-0,69
|
64.789.326,62 |
11:13 |
|
BURCE BURCELIK
|
18,24
|
0,50
|
8.082.807,57 |
11:13 |
|
BURVA BURCELIK VANA
|
124,20
|
1,22
|
3.415.970,50 |
11:13 |
|
BVSAN BULBULOGLU VINC
|
117,20
|
2,90
|
90.216.663,20 |
11:13 |
|
BYDNR BAYDONER RESTORANLARI
|
24,78
|
1,31
|
2.173.276,86 |
11:12 |
|
CANTE CAN2 TERMIK
|
2,50
|
-0,79
|
519.618.892,07 |
11:13 |
|
CASA CASA EMTIA PETROL
|
140,70
|
1,30
|
427.305,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,18
|
0,51
|
3.548.531,72 |
11:13 |
|
CCOLA COCA COLA ICECEK
|
50,80
|
0,49
|
154.201.793,05 |
11:13 |
|
CELHA CELIK HALAT
|
9,85
|
0,41
|
5.089.990,94 |
11:13 |
|
CEMAS CEMAS DOKUM
|
7,55
|
0,13
|
69.611.578,56 |
11:13 |
|
CEMTS CEMTAS
|
12,85
|
1,58
|
22.524.908,95 |
11:13 |
|
CEMZY CEM ZEYTIN
|
24,28
|
0,33
|
16.964.629,50 |
11:13 |
|
CEOEM CEO EVENT MEDYA
|
39,44
|
-4,96
|
36.356.221,20 |
11:12 |
|
CGCAM CAGDAS CAM
|
43,92
|
-0,32
|
78.921.539,64 |
11:13 |
|
CIMSA CIMSA
|
49,58
|
0,57
|
96.886.505,86 |
11:13 |
|
CLEBI CELEBI
|
1.677,00
|
0,78
|
37.945.829,00 |
11:13 |
|
CMBTN CIMBETON
|
2.333,00
|
3,23
|
27.327.848,00 |
11:13 |
|
CMENT CIMENTAS
|
405,75
|
-0,18
|
129.028,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
0,00
|
12.741.572,61 |
11:13 |
|
COSMO COSMOS YAT. HOLDING
|
134,70
|
1,89
|
1.939.539,20 |
11:13 |
|
CRDFA CREDITWEST FAKTORING
|
22,06
|
-2,82
|
7.337.688,40 |
11:12 |
|
CRFSA CARREFOURSA
|
89,45
|
1,30
|
6.413.401,25 |
11:13 |
|
CUSAN CUHADAROGLU METAL
|
34,30
|
-3,05
|
5.450.080,48 |
11:13 |
|
CVKMD CVK MADEN
|
13,94
|
0,50
|
58.488.886,65 |
11:13 |
|
CWENE CW ENERJI
|
18,99
|
0,11
|
28.290.828,36 |
11:13 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
249,50
|
5,27
|
31.976.599,95 |
11:13 |
|
DAGI DAGI GIYIM
|
8,17
|
-2,85
|
89.895.902,74 |
11:13 |
|
DAPGM DAP GAYRIMENKUL
|
17,26
|
-2,15
|
179.313.146,06 |
11:13 |
|
DARDL DARDANEL
|
2,89
|
2,12
|
79.567.574,44 |
11:13 |
|
DCTTR DCT TRADING DIS TICARET
|
33,08
|
2,86
|
111.566.589,30 |
11:13 |
|
DENGE DENGE HOLDING
|
3,20
|
0,63
|
11.750.438,39 |
11:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,02
|
5,60
|
232.436.493,16 |
11:13 |
|
DERIM DERIMOD
|
40,96
|
2,14
|
6.321.763,42 |
11:13 |
|
DESA DESA DERI
|
14,31
|
1,42
|
5.049.616,71 |
11:13 |
|
DESPC DESPEC BILGISAYAR
|
58,00
|
0,26
|
3.012.335,00 |
11:13 |
|
DEVA DEVA HOLDING
|
69,15
|
2,22
|
11.718.367,60 |
11:13 |
|
DGATE DATAGATE BILGISAYAR
|
89,55
|
0,28
|
6.348.570,10 |
11:13 |
|
DGGYO DOGUS GMYO
|
35,78
|
-1,92
|
4.241.387,10 |
11:07 |
|
DGNMO DOGANLAR MOBILYA
|
7,26
|
1,40
|
5.300.342,63 |
11:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,68
|
4,08
|
1.524.848,80 |
09:55 |
|
DITAS DITAS DOGAN
|
36,10
|
0,00
|
9.606.494,40 |
11:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,60
|
-1,05
|
60.766.173,67 |
11:13 |
|
DMRGD DMR UNLU MAMULLER
|
35,30
|
-0,28
|
22.670.416,80 |
11:13 |
|
DMSAS DEMISAS DOKUM
|
7,60
|
0,00
|
35.411.450,99 |
11:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,58
|
1,11
|
13.574.323,30 |
11:13 |
|
DOAS DOGUS OTOMOTIV
|
190,30
|
0,63
|
102.660.834,20 |
11:13 |
|
DOBUR DOGAN BURDA
|
508,50
|
1,85
|
18.596.155,50 |
11:13 |
|
DOCO DO-CO
|
10.972,50
|
1,79
|
11.478.492,50 |
11:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,06
|
0,99
|
7.674.777,88 |
11:12 |
|
DOGUB DOGUSAN
|
21,98
|
4,27
|
5.636.074,22 |
11:13 |
|
DOHOL DOGAN HOLDING
|
19,09
|
-1,09
|
76.488.270,87 |
11:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,30
|
0,37
|
4.016.383,58 |
11:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
722,00
|
1,69
|
595.809.567,50 |
11:13 |
|
DURDO DURAN DOGAN BASIM
|
4,28
|
2,64
|
14.434.673,73 |
11:13 |
|
DURKN DURUKAN SEKERLEME
|
17,35
|
0,29
|
9.999.255,07 |
11:13 |
|
DYOBY DYO BOYA
|
15,94
|
-0,44
|
22.587.201,01 |
11:13 |
|
DZGYO DENIZ GMYO
|
7,44
|
0,68
|
6.514.910,22 |
11:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30
|
0,74
|
7.273.945,75 |
11:13 |
|
ECILC ECZACIBASI ILAC
|
63,40
|
1,36
|
84.657.520,00 |
11:13 |
|
ECZYT ECZACIBASI YATIRIM
|
240,00
|
1,57
|
19.050.319,70 |
11:13 |
|
EDATA E-DATA TEKNOLOJI
|
5,38
|
0,94
|
5.643.084,45 |
11:13 |
|
EDIP EDIP GAYRIMENKUL
|
38,22
|
1,22
|
20.308.266,18 |
11:13 |
|
EFORC EFOR CAY SANAYI
|
118,30
|
0,25
|
71.886.984,10 |
11:13 |
|
EGEEN EGE ENDUSTRI
|
8.527,50
|
2,00
|
55.536.095,00 |
11:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
0,71
|
21.516.367,64 |
11:13 |
|
EGEPO NASMED EGEPOL
|
8,87
|
-0,56
|
13.627.803,07 |
11:13 |
|
EGGUB EGE GUBRE
|
103,50
|
0,29
|
5.415.318,20 |
11:12 |
|
EGPRO EGE PROFIL
|
25,62
|
0,71
|
8.701.386,68 |
11:13 |
|
EGSER EGE SERAMIK
|
3,61
|
1,40
|
6.939.447,32 |
11:13 |
|
EKGYO EMLAK KONUT GMYO
|
21,40
|
1,13
|
870.234.972,28 |
11:13 |
|
EKIZ EKIZ KIMYA
|
75,90
|
-2,69
|
72.636,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,78
|
1,06
|
19.775.502,78 |
11:13 |
|
EKSUN EKSUN GIDA
|
6,72
|
-0,74
|
5.249.617,21 |
11:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,42
|
0,39
|
14.904.689,50 |
11:13 |
|
EMKEL EMEK ELEKTRIK
|
93,50
|
0,00
|
24.611.086,65 |
11:13 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
0,00
|
89.675,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,22
|
1,22
|
13.325.577,77 |
11:13 |
|
ENERY ENERYA ENERJI
|
10,53
|
0,38
|
144.539.844,05 |
11:13 |
|
ENJSA ENERJISA ENERJI
|
76,45
|
1,12
|
51.540.233,30 |
11:13 |
|
ENKAI ENKA INSAAT
|
72,30
|
0,42
|
123.037.283,20 |
11:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,20
|
6,42
|
30.892.163,35 |
11:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,37
|
0,41
|
36.602.604,27 |
11:13 |
|
EPLAS EGEPLAST
|
6,96
|
-0,57
|
4.900.232,92 |
11:13 |
|
ERBOS ERBOSAN
|
194,80
|
1,46
|
10.915.113,00 |
11:12 |
|
ERCB ERCIYAS CELIK BORU
|
82,90
|
0,42
|
8.718.778,30 |
11:13 |
|
EREGL EREGLI DEMIR CELIK
|
30,00
|
1,42
|
1.591.187.501,26 |
11:13 |
|
ERSU ERSU GIDA
|
18,10
|
0,33
|
2.914.755,32 |
11:12 |
|
ESCAR ESCAR FILO
|
30,60
|
-4,26
|
82.863.284,58 |
11:13 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
0,30
|
8.325.098,86 |
11:13 |
|
ESEN ESENBOGA ELEKTRIK
|
10,22
|
0,59
|
366.960.377,12 |
11:13 |
|
ETILR ETILER GIDA
|
5,45
|
0,18
|
24.521.634,89 |
11:13 |
|
ETILRR ETILER GIDA - RHKP
|
4,45
|
0,23
|
3.210.779,27 |
11:13 |
|
ETYAT EURO TREND YAT. ORT.
|
15,80
|
0,00
|
1.793.046,46 |
11:13 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,92
|
1.334.663,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,39
|
-1,40
|
1.372.471,40 |
11:13 |
|
EUPWR EUROPOWER ENERJI
|
29,60
|
1,02
|
40.879.072,70 |
11:13 |
|
EUREN EUROPEN ENDUSTRI
|
7,97
|
0,00
|
114.688.485,77 |
11:13 |
|
EUYO EURO YAT. ORT.
|
13,71
|
0,81
|
1.256.182,61 |
11:12 |
|
EYGYO EYG GMYO
|
4,30
|
0,00
|
13.114.117,04 |
11:13 |
|
FADE FADE GIDA
|
14,22
|
0,35
|
1.724.220,45 |
11:13 |
|
FENER FENERBAHCE FUTBOL
|
12,68
|
-1,63
|
159.346.014,59 |
11:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70
|
1,04
|
1.900.079,89 |
11:13 |
|
FMIZP F-M IZMIT PISTON
|
349,00
|
0,29
|
7.195.713,25 |
11:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,82
|
0,18
|
20.604.127,89 |
11:13 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
0,27
|
17.527.755,65 |
11:13 |
|
FORTE FORTE BILGI ILETISIM
|
77,15
|
-0,45
|
9.539.570,65 |
11:13 |
|
FRIGO FRIGO PAK GIDA
|
7,84
|
0,51
|
13.312.759,15 |
11:13 |
|
FROTO FORD OTOSAN
|
114,80
|
1,23
|
216.538.120,60 |
11:13 |
|
FZLGY FUZUL GMYO
|
12,53
|
3,81
|
51.557.381,71 |
11:13 |
|
GARAN GARANTI BANKASI
|
147,20
|
1,45
|
602.001.531,00 |
11:13 |
|
GARFA GARANTI FAKTORING
|
30,68
|
-3,40
|
25.504.723,00 |
11:13 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,96
|
2,45
|
38.074.285,02 |
11:13 |
|
GEDZA GEDIZ AMBALAJ
|
28,64
|
0,28
|
3.979.845,50 |
11:13 |
|
GENIL GEN ILAC
|
193,20
|
-2,91
|
244.021.456,60 |
11:13 |
|
GENTS GENTAS
|
8,82
|
4,26
|
81.958.284,04 |
11:13 |
|
GEREL GERSAN ELEKTRIK
|
21,62
|
-0,37
|
44.463.322,24 |
11:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,82
|
0,70
|
40.099.147,88 |
11:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,60
|
0,59
|
20.288.253,00 |
11:13 |
|
GLBMD GLOBAL MEN. DEG.
|
13,93
|
1,83
|
2.063.074,64 |
11:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,50
|
0,14
|
13.967.374,50 |
11:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,70
|
1,15
|
83.028.380,90 |
11:13 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
0,89
|
8.180.431,59 |
11:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,15
|
2,23
|
32.693.950,01 |
11:13 |
|
GMTAS GIMAT MAGAZACILIK
|
20,98
|
-0,10
|
2.136.554,16 |
11:12 |
|
GOKNR GOKNUR GIDA
|
24,04
|
-0,17
|
29.677.607,32 |
11:13 |
|
GOLTS GOLTAS CIMENTO
|
348,75
|
0,43
|
16.472.930,25 |
11:13 |
|
GOODY GOOD-YEAR
|
19,03
|
0,11
|
13.845.265,74 |
11:13 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
-0,54
|
12.635.686,28 |
11:12 |
|
GRNYO GARANTI YAT. ORT.
|
14,18
|
-3,21
|
2.195.581,57 |
11:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,00
|
-0,52
|
127.850.728,50 |
11:13 |
|
GRTHO GRAINTURK HOLDING
|
428,50
|
0,23
|
52.830.235,50 |
11:13 |
|
GSDDE GSD DENIZCILIK
|
10,49
|
2,14
|
9.455.218,49 |
11:12 |
|
GSDHO GSD HOLDING
|
5,27
|
0,76
|
8.863.231,52 |
11:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
4,32
|
907.617.477,24 |
11:13 |
|
GUBRF GUBRE FABRIK.
|
296,25
|
2,16
|
182.503.904,50 |
11:13 |
|
GUNDG GUNDOGDU GIDA
|
87,85
|
3,05
|
36.307.849,05 |
11:13 |
|
GWIND GALATA WIND ENERJI
|
27,46
|
0,00
|
14.231.897,12 |
11:13 |
|
GZNMI GEZINOMI SEYAHAT
|
299,00
|
3,91
|
58.035.940,25 |
11:13 |
|
HALKB T. HALK BANKASI
|
27,48
|
0,88
|
139.451.123,06 |
11:13 |
|
HATEK HATAY TEKSTIL
|
18,45
|
-1,34
|
15.021.887,28 |
11:13 |
|
HATSN HATSAN GEMI
|
54,35
|
0,46
|
36.486.816,90 |
11:13 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
-1,23
|
23.606.485,17 |
11:13 |
|
HEDEF HEDEF HOLDING
|
15,89
|
0,00
|
80.101.455,90 |
11:12 |
|
HEKTS HEKTAS
|
4,70
|
3,52
|
344.749.062,89 |
11:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,46
|
-1,75
|
28.990.709,19 |
11:13 |
|
HLGYO HALK GMYO
|
4,44
|
4,72
|
135.067.262,21 |
11:13 |
|
HOROZ HOROZ LOJISTIK
|
56,60
|
0,00
|
12.742.785,20 |
11:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,95
|
0,31
|
39.113.084,95 |
11:13 |
|
HTTBT HITIT BILGISAYAR
|
53,35
|
3,69
|
18.972.017,60 |
11:13 |
|
HUBVC HUB GIRISIM
|
2,58
|
0,78
|
4.373.730,31 |
11:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,08
|
1,24
|
19.599.994,54 |
11:13 |
|
HURGZ HURRIYET GZT.
|
7,92
|
-0,50
|
11.749.076,77 |
11:12 |
|
ICBCT ICBC TURKEY BANK
|
16,50
|
1,16
|
5.996.186,89 |
11:13 |
|
ICUGS ICU GIRISIM
|
3,71
|
1,92
|
35.367.694,55 |
11:13 |
|
IDGYO IDEALIST GMYO
|
4,45
|
0,68
|
4.406.716,03 |
11:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,19
|
6,00
|
204.781.729,21 |
11:13 |
|
IHAAS IHLAS HABER AJANSI
|
41,24
|
-1,29
|
20.293.647,02 |
11:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,78
|
0,36
|
1.827.744,00 |
11:13 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
0,00
|
23.677.672,35 |
11:13 |
|
IHLAS IHLAS HOLDING
|
4,22
|
-2,09
|
159.907.275,65 |
11:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,15
|
0,32
|
23.041.552,98 |
11:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,03
|
-1,94
|
20.612.293,49 |
11:13 |
|
IMASM IMAS MAKINA
|
3,98
|
0,51
|
35.638.074,66 |
11:13 |
|
INDES INDEKS BILGISAYAR
|
8,26
|
1,47
|
6.020.601,84 |
11:13 |
|
INFO INFO YATIRIM
|
3,88
|
1,84
|
15.677.626,78 |
11:13 |
|
INGRM INGRAM BILISIM
|
434,50
|
3,33
|
9.869.309,00 |
11:13 |
|
INTEK INNOSA TEKNOLOJI
|
417,00
|
0,00
|
605.484,00 |
09:55 |
|
INTEM INTEMA
|
254,50
|
1,50
|
4.332.771,25 |
11:13 |
|
INVEO INVEO YATIRIM HOLDING
|
14,21
|
7,57
|
175.323.904,87 |
11:13 |
|
INVES INVESTCO HOLDING
|
541,50
|
1,59
|
3.782.077,50 |
11:10 |
|
IPEKE IPEK DOGAL ENERJI
|
59,10
|
1,29
|
67.469.596,75 |
11:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,50
|
-0,42
|
137.223,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,27
|
1,06
|
1.022.873.803,51 |
11:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,08
|
0,35
|
18.786.430,26 |
11:13 |
|
ISFIN IS FIN.KIR.
|
19,07
|
2,47
|
21.861.161,56 |
11:13 |
|
ISGSY IS GIRISIM
|
101,20
|
4,38
|
119.557.824,35 |
11:13 |
|
ISGYO IS GMYO
|
20,72
|
-0,10
|
26.489.456,96 |
11:13 |
|
ISKPL ISIK PLASTIK
|
5,67
|
-0,53
|
119.651.227,51 |
11:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,34
|
-0,36
|
123.552.095,68 |
11:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,11
|
0,33
|
1.579.237,60 |
11:12 |
|
ISYAT IS YAT. ORT.
|
10,05
|
0,50
|
3.949.767,33 |
11:13 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
-0,79
|
54.222.719,14 |
11:13 |
|
IZFAS IZMIR FIRCA
|
164,40
|
6,55
|
190.516.279,10 |
11:13 |
|
IZINV IZ YATIRIM HOLDING
|
71,50
|
2,88
|
721.363,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,76
|
3,21
|
15.022.307,96 |
11:13 |
|
JANTS JANTSA JANT SANAYI
|
24,08
|
1,78
|
74.319.729,98 |
11:13 |
|
KAPLM KAPLAMIN
|
226,80
|
1,70
|
18.297.035,50 |
11:13 |
|
KAREL KAREL ELEKTRONIK
|
10,13
|
-2,97
|
68.309.470,37 |
11:13 |
|
KARSN KARSAN OTOMOTIV
|
11,61
|
1,75
|
72.770.161,67 |
11:13 |
|
KARTN KARTONSAN
|
95,90
|
0,95
|
10.139.486,10 |
11:13 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
2,60
|
185.243.141,16 |
11:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,72
|
0,58
|
9.132.638,70 |
11:13 |
|
KBORU KUZEY BORU
|
15,44
|
0,26
|
28.137.975,11 |
11:13 |
|
KCAER KOCAER CELIK
|
15,54
|
1,04
|
116.459.366,06 |
11:13 |
|
KCHOL KOC HOLDING
|
189,00
|
1,72
|
1.183.089.997,10 |
11:13 |
|
KENT KENT GIDA
|
907,00
|
0,00
|
1.242.590,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,58
|
1,99
|
1.585.882,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,28
|
-1,57
|
38.985.380,22 |
11:13 |
|
KGYO KORAY GMYO
|
3,28
|
0,00
|
2.300.117,92 |
11:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,12
|
0,60
|
9.070.108,21 |
11:12 |
|
KLGYO KILER GMYO
|
6,34
|
1,28
|
12.103.878,74 |
11:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,84
|
2,68
|
120.877.073,10 |
11:13 |
|
KLMSN KLIMASAN KLIMA
|
35,26
|
1,03
|
3.429.279,50 |
11:13 |
|
KLNMA T. KALKINMA BANK.
|
12,33
|
-0,16
|
79.047,63 |
09:55 |
|
KLRHO KILER HOLDING
|
64,65
|
0,86
|
6.696.413,95 |
11:13 |
|
KLSER KALESERAMIK
|
33,18
|
0,85
|
11.550.352,54 |
11:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,61
|
0,76
|
2.854.915,30 |
11:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,30
|
0,80
|
44.986.191,20 |
11:13 |
|
KMPUR KIMTEKS POLIURETAN
|
17,82
|
0,68
|
14.132.719,65 |
11:13 |
|
KNFRT KONFRUT TARIM
|
17,69
|
0,80
|
3.523.367,39 |
11:13 |
|
KOCMT KOC METALURJI
|
16,25
|
0,43
|
19.346.165,82 |
11:13 |
|
KONKA KONYA KAGIT
|
42,98
|
-0,19
|
4.415.663,12 |
11:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,22
|
-0,41
|
188.452.249,18 |
11:13 |
|
KONYA KONYA CIMENTO
|
5.465,00
|
1,63
|
23.578.647,50 |
11:13 |
|
KOPOL KOZA POLYESTER
|
6,12
|
0,49
|
10.992.412,76 |
11:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,45
|
-0,42
|
18.388.095,95 |
11:13 |
|
KOTON KOTON MAGAZACILIK
|
18,07
|
0,67
|
18.380.613,05 |
11:13 |
|
KOZAA KOZA MADENCILIK
|
76,50
|
0,00
|
131.587.977,00 |
11:13 |
|
KOZAL KOZA ALTIN
|
24,28
|
0,91
|
526.255.936,58 |
11:13 |
|
KRDMA KARDEMIR (A)
|
39,58
|
-1,64
|
15.817.491,96 |
11:12 |
|
KRDMB KARDEMIR (B)
|
29,06
|
0,55
|
3.560.008,30 |
11:12 |
|
KRDMD KARDEMIR (D)
|
29,96
|
0,94
|
184.542.847,44 |
11:13 |
|
KRGYO KORFEZ GMYO
|
3,56
|
0,00
|
18.300.520,65 |
11:13 |
|
KRONT KRON TEKNOLOJI
|
15,08
|
0,27
|
8.825.321,30 |
11:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,29
|
0,73
|
1.814.168,27 |
11:08 |
|
KRSTL KRISTAL KOLA
|
10,53
|
0,86
|
13.439.434,37 |
11:13 |
|
KRTEK KARSU TEKSTIL
|
31,28
|
-1,08
|
11.339.472,12 |
11:13 |
|
KRVGD KERVAN GIDA
|
2,52
|
1,20
|
8.886.361,37 |
11:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.710,00
|
0,27
|
363.580,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,32
|
-2,92
|
523.808.551,66 |
11:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,30
|
0,66
|
4.547.356,95 |
11:13 |
|
KUTPO KUTAHYA PORSELEN
|
94,25
|
0,16
|
5.156.536,00 |
11:13 |
|
KUVVA KUVVA GIDA
|
100,00
|
7,53
|
6.083.500,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,60
|
-1,42
|
78.880.830,05 |
11:13 |
|
KZBGY KIZILBUK GYO
|
13,22
|
1,38
|
41.901.330,84 |
11:13 |
|
KZGYO KUZUGRUP GMYO
|
25,52
|
1,03
|
5.725.689,98 |
11:13 |
|
LIDER LDR TURIZM
|
286,75
|
0,35
|
7.525.267,00 |
11:08 |
|
LIDFA LIDER FAKTORING
|
4,30
|
1,65
|
17.235.006,93 |
11:13 |
|
LILAK LILA KAGIT
|
29,76
|
0,95
|
60.743.261,00 |
11:13 |
|
LINK LINK BILGISAYAR
|
678,00
|
1,57
|
13.654.713,50 |
11:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,50
|
-2,38
|
37.173.666,58 |
11:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,86
|
0,47
|
20.389.618,52 |
11:13 |
|
LOGO LOGO YAZILIM
|
184,80
|
2,50
|
14.707.380,50 |
11:13 |
|
LRSHO LORAS HOLDING
|
5,84
|
1,74
|
65.309.295,33 |
11:13 |
|
LUKSK LUKS KADIFE
|
116,50
|
-3,56
|
19.005.715,90 |
11:13 |
|
LYDHO LYDIA HOLDING
|
130,50
|
-0,53
|
20.001.171,40 |
11:13 |
|
LYDYE LYDIA YESIL ENERJI
|
13.700,00
|
0,40
|
4.252.962,50 |
11:13 |
|
MAALT MARMARIS ALTINYUNUS
|
1.347,00
|
1,20
|
21.732.990,00 |
11:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,90
|
1,09
|
2.513.334,76 |
11:13 |
|
MAGEN MARGUN ENERJI
|
49,42
|
0,86
|
17.038.736,08 |
11:13 |
|
MAKIM MAKIM MAKINE
|
19,81
|
-0,75
|
10.004.626,39 |
11:13 |
|
MAKTK MAKINA TAKIM
|
18,99
|
1,06
|
39.008.004,61 |
11:13 |
|
MANAS MANAS ENERJI YONETIMI
|
10,33
|
1,77
|
62.830.224,56 |
11:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,74
|
0,48
|
9.803.605,42 |
11:13 |
|
MARKA MARKA YATIRIM HOLDING
|
51,95
|
0,78
|
8.006.405,50 |
11:13 |
|
MARTI MARTI OTEL
|
4,06
|
2,27
|
26.389.764,37 |
11:13 |
|
MAVI MAVI GIYIM
|
45,42
|
2,99
|
273.685.287,70 |
11:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,04
|
-0,26
|
7.898.915,00 |
11:13 |
|
MEGAP MEGA POLIETILEN
|
5,50
|
-4,35
|
453.997,50 |
09:55 |
|
MEGMT MEGA METAL
|
33,20
|
1,34
|
21.553.123,02 |
11:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
1,47
|
7.866.214,67 |
11:13 |
|
MEPET METRO PETROL VE TESISLERI
|
17,11
|
7,88
|
12.211.168,79 |
11:13 |
|
MERCN MERCAN KIMYA
|
40,18
|
3,03
|
72.314.275,72 |
11:13 |
|
MERIT MERIT TURIZM
|
21,98
|
0,55
|
7.366.814,52 |
11:13 |
|
MERKO MERKO GIDA
|
15,40
|
1,32
|
13.175.820,30 |
11:13 |
|
METRO METRO HOLDING
|
4,64
|
3,34
|
35.793.703,83 |
11:12 |
|
METUR METEMTUR YATIRIM
|
68,05
|
3,03
|
78.351.812,20 |
11:13 |
|
MGROS MIGROS TICARET
|
495,50
|
0,92
|
194.369.936,75 |
11:13 |
|
MHRGY MHR GMYO
|
6,97
|
1,90
|
73.284.560,56 |
11:13 |
|
MIATK MIA TEKNOLOJI
|
42,04
|
0,82
|
181.562.912,82 |
11:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,30
|
-5,76
|
91.338,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,85
|
8,79
|
78.778.156,51 |
11:13 |
|
MNDTR MONDI TURKEY
|
6,93
|
1,46
|
4.376.956,39 |
11:13 |
|
MOBTL MOBILTEL ILETISIM
|
7,81
|
1,30
|
14.385.593,78 |
11:13 |
|
MOGAN MOGAN ENERJI
|
10,07
|
1,61
|
15.973.528,76 |
11:13 |
|
MOPAS MOPAS MARKETCILIK
|
33,64
|
0,96
|
23.783.401,24 |
11:13 |
|
MPARK MLP SAGLIK
|
361,50
|
0,70
|
54.784.212,75 |
11:13 |
|
MRGYO MARTI GMYO
|
2,86
|
4,00
|
67.876.859,06 |
11:13 |
|
MRSHL MARSHALL
|
1.901,00
|
2,20
|
20.707.425,00 |
11:13 |
|
MSGYO MISTRAL GMYO
|
6,56
|
5,13
|
29.528.382,87 |
11:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,98
|
1,05
|
9.892.214,36 |
11:13 |
|
MTRYO METRO YAT. ORT.
|
8,57
|
0,23
|
1.587.021,02 |
11:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,09
|
1,29
|
690.983,88 |
11:12 |
|
NATEN NATUREL ENERJI
|
10,21
|
-0,68
|
42.735.244,19 |
11:13 |
|
NETAS NETAS TELEKOM.
|
82,60
|
-0,30
|
54.351.188,70 |
11:13 |
|
NIBAS NIGBAS NIGDE BETON
|
28,88
|
3,00
|
5.642.345,16 |
11:13 |
|
NTGAZ NATURELGAZ
|
11,00
|
-1,08
|
32.718.786,91 |
11:12 |
|
NTHOL NET HOLDING
|
50,95
|
1,94
|
12.708.986,50 |
11:13 |
|
NUGYO NUROL GMYO
|
11,56
|
-0,86
|
11.647.693,77 |
11:12 |
|
NUHCM NUH CIMENTO
|
242,00
|
1,34
|
9.630.758,50 |
11:13 |
|
OBAMS OBA MAKARNACILIK
|
50,55
|
0,50
|
55.943.065,60 |
11:13 |
|
OBASE OBASE BILGISAYAR
|
45,64
|
1,69
|
27.915.087,54 |
11:13 |
|
ODAS ODAS ELEKTRIK
|
6,36
|
0,79
|
39.723.623,61 |
11:13 |
|
ODINE ODINE TEKNOLOJI
|
148,40
|
-0,40
|
51.683.355,50 |
11:13 |
|
OFSYM OFIS YEM GIDA
|
57,90
|
0,61
|
6.506.615,40 |
11:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
131,30
|
1,94
|
27.031.420,50 |
11:13 |
|
ONRYT ONUR TEKNOLOJI
|
83,35
|
0,42
|
13.792.256,80 |
11:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,18
|
-0,88
|
5.464.254,21 |
11:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,75
|
1,06
|
18.912.784,60 |
11:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
1,35
|
286.840,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,14
|
0,50
|
5.091.550,25 |
11:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
1,02
|
10.294.317,18 |
11:13 |
|
OTKAR OTOKAR
|
575,00
|
0,61
|
17.023.891,00 |
11:12 |
|
OTTO OTTO HOLDING
|
483,25
|
0,94
|
15.427.284,00 |
11:07 |
|
OYAKC OYAK CIMENTO
|
24,84
|
0,32
|
85.209.818,96 |
11:13 |
|
OYAYO OYAK YAT. ORT.
|
40,10
|
1,88
|
2.245.041,50 |
11:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,13
|
-0,76
|
4.630.782,77 |
11:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,68
|
-0,10
|
4.354.822,82 |
11:13 |
|
OZATD OZATA DENIZCILIK
|
234,00
|
4,23
|
31.276.211,90 |
11:13 |
|
OZGYO OZDERICI GMYO
|
9,02
|
3,09
|
40.102.747,20 |
11:13 |
|
OZKGY OZAK GMYO
|
13,84
|
1,54
|
9.956.111,82 |
11:13 |
|
OZRDN OZERDEN AMBALAJ
|
9,39
|
0,97
|
2.421.360,38 |
11:12 |
|
OZSUB OZSU BALIK
|
21,58
|
-0,09
|
6.953.238,86 |
11:13 |
|
OZYSR OZYASAR TEL
|
32,06
|
-1,29
|
11.330.056,96 |
11:12 |
|
PAGYO PANORA GMYO
|
82,25
|
-0,12
|
2.180.831,65 |
11:13 |
|
PAMEL PAMEL ELEKTRIK
|
129,50
|
0,54
|
13.523.090,20 |
11:12 |
|
PAPIL PAPILON SAVUNMA
|
19,56
|
-2,40
|
115.442.763,98 |
11:13 |
|
PARSN PARSAN
|
96,95
|
2,76
|
14.348.918,60 |
11:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,00
|
-1,20
|
24.381.457,20 |
11:12 |
|
PATEK PASIFIK TEKNOLOJI
|
27,64
|
4,38
|
744.004.534,60 |
11:13 |
|
PCILT PC ILETISIM MEDYA
|
22,28
|
1,27
|
3.992.558,56 |
11:13 |
|
PEKGY PEKER GMYO
|
7,75
|
-9,99
|
9.000.483.331,73 |
11:13 |
|
PENGD PENGUEN GIDA
|
9,37
|
-0,74
|
23.219.648,44 |
11:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,78
|
0,48
|
18.333.318,71 |
11:12 |
|
PETKM PETKIM
|
21,54
|
0,28
|
265.334.992,30 |
11:13 |
|
PETUN PINAR ET VE UN
|
12,59
|
0,24
|
5.521.952,94 |
11:13 |
|
PGSUS PEGASUS
|
257,75
|
1,08
|
962.750.547,75 |
11:13 |
|
PINSU PINAR SU
|
12,34
|
4,49
|
30.748.460,06 |
11:13 |
|
PKART PLASTIKKART
|
81,75
|
0,80
|
3.965.456,65 |
11:12 |
|
PKENT PETROKENT TURIZM
|
225,20
|
0,76
|
8.286.016,30 |
11:12 |
|
PLTUR PLATFORM TURIZM
|
29,36
|
-1,54
|
36.674.752,54 |
11:13 |
|
PNLSN PANELSAN CATI CEPHE
|
42,16
|
2,68
|
12.869.416,96 |
11:13 |
|
PNSUT PINAR SUT
|
12,77
|
-0,93
|
23.440.849,80 |
11:13 |
|
POLHO POLISAN HOLDING
|
4,53
|
2,03
|
43.068.895,41 |
11:13 |
|
POLTK POLITEKNIK METAL
|
7.397,50
|
0,65
|
5.622.792,50 |
11:08 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
1,96
|
11.896.852,59 |
11:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,36
|
2,85
|
18.961.792,16 |
11:13 |
|
PRKME PARK ELEK.MADENCILIK
|
20,94
|
-0,38
|
1.490.710,88 |
11:08 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,11
|
-2,52
|
2.528.293,07 |
11:11 |
|
PSDTC PERGAMON DIS TICARET
|
169,10
|
1,26
|
4.566.476,80 |
11:13 |
|
PSGYO PASIFIK GMYO
|
2,92
|
1,39
|
110.304.692,81 |
11:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,45
|
3,22
|
3.209.490,65 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,42
|
0,68
|
40.758.113,48 |
11:13 |
|
RALYH RAL YATIRIM HOLDING
|
130,10
|
0,70
|
10.191.502,90 |
11:13 |
|
RAYSG RAY SIGORTA
|
277,00
|
-0,54
|
37.216.624,00 |
11:13 |
|
REEDR REEDER TEKNOLOJI
|
10,35
|
1,37
|
43.211.858,11 |
11:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,80
|
-0,48
|
38.605.015,50 |
11:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,54
|
0,40
|
2.449.307,16 |
11:13 |
|
RODRG RODRIGO TEKSTIL
|
32,40
|
3,85
|
22.470.514,08 |
11:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
1,36
|
20.410.504,97 |
11:13 |
|
RUBNS RUBENIS TEKSTIL
|
23,14
|
1,05
|
3.926.526,34 |
11:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,08
|
2,12
|
103.409.690,74 |
11:13 |
|
RYGYO REYSAS GMYO
|
22,84
|
-1,38
|
17.527.814,76 |
11:13 |
|
RYSAS REYSAS LOJISTIK
|
17,17
|
-0,17
|
18.481.698,95 |
11:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,70
|
-0,79
|
19.705.258,10 |
11:13 |
|
SAHOL SABANCI HOLDING
|
97,15
|
1,09
|
424.051.449,05 |
11:13 |
|
SAMAT SARAY MATBAACILIK
|
23,60
|
1,37
|
9.662.189,36 |
11:13 |
|
SANEL SANEL MUHENDISLIK
|
33,88
|
6,74
|
6.298.367,72 |
11:11 |
|
SANFM SANIFOAM ENDUSTRI
|
19,26
|
0,68
|
23.777.477,93 |
11:13 |
|
SANKO SANKO PAZARLAMA
|
25,34
|
1,44
|
3.246.715,14 |
11:13 |
|
SARKY SARKUYSAN
|
22,10
|
-1,78
|
26.534.386,94 |
11:13 |
|
SASA SASA POLYESTER
|
4,96
|
1,43
|
2.910.535.382,12 |
11:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90
|
-0,38
|
8.296.113,00 |
11:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,20
|
-2,49
|
186.987.959,30 |
11:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,18
|
0,50
|
18.055.348,60 |
11:12 |
|
SEGYO SEKER GMYO
|
5,14
|
0,78
|
16.155.428,50 |
11:12 |
|
SEKFK SEKER FIN. KIR.
|
9,14
|
0,44
|
1.143.260,71 |
11:13 |
|
SEKUR SEKURO PLASTIK
|
17,80
|
-2,41
|
5.711.326,05 |
11:11 |
|
SELEC SELCUK ECZA DEPOSU
|
87,65
|
-1,07
|
10.147.388,00 |
11:13 |
|
SELGD SELCUK GIDA
|
87,35
|
-1,02
|
4.758.479,00 |
11:13 |
|
SELVA SELVA GIDA
|
2,81
|
0,36
|
3.950.698,27 |
11:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,17
|
-0,20
|
27.682.056,21 |
11:13 |
|
SEYKM SEYITLER KIMYA
|
6,18
|
0,49
|
4.617.230,30 |
11:13 |
|
SILVR SILVERLINE ENDUSTRI
|
22,12
|
-2,12
|
4.026.515,36 |
11:13 |
|
SISE SISE CAM
|
41,30
|
0,88
|
716.650.752,26 |
11:13 |
|
SKBNK SEKERBANK
|
7,91
|
7,33
|
516.197.968,69 |
11:13 |
|
SKTAS SOKTAS
|
3,14
|
-7,10
|
110.164.134,62 |
11:13 |
|
SKTASR SOKTAS - RHKP
|
2,73
|
-10,49
|
16.787.400,95 |
11:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
161,60
|
2,28
|
44.389.553,80 |
11:13 |
|
SKYMD SEKER YATIRIM
|
16,17
|
1,95
|
15.837.636,13 |
11:13 |
|
SMART SMARTIKS YAZILIM
|
27,58
|
0,07
|
5.618.925,68 |
11:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,72
|
0,76
|
27.140.854,98 |
11:13 |
|
SMRVA SUMER VARLIK YONETIM
|
217,20
|
-9,95
|
2.268.449.810,00 |
11:13 |
|
SNGYO SINPAS GMYO
|
4,92
|
2,07
|
28.254.972,85 |
11:13 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
0,44
|
5.562.313,32 |
11:13 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,50
|
-0,20
|
501.930,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
28,98
|
-8,00
|
3.361.998,78 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
119,00
|
-0,34
|
159.579,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,00
|
1,48
|
13.334.414,90 |
11:13 |
|
SOKM SOK MARKETLER TICARET
|
41,08
|
1,18
|
42.962.836,28 |
11:13 |
|
SONME SONMEZ FILAMENT
|
125,50
|
0,48
|
1.045.806,00 |
11:12 |
|
SRVGY SERVET GMYO
|
3,71
|
0,82
|
50.231.752,24 |
11:13 |
|
SUMAS SUMAS SUNI TAHTA
|
308,00
|
-0,24
|
22.484,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,96
|
3,27
|
21.452.021,50 |
11:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,10
|
1,55
|
15.011.480,40 |
11:13 |
|
SUWEN SUWEN TEKSTIL
|
10,38
|
0,29
|
10.078.350,48 |
11:13 |
|
TABGD TAB GIDA
|
217,00
|
0,93
|
33.438.060,20 |
11:13 |
|
TARKM TARKIM BITKI KORUMA
|
418,75
|
1,15
|
21.355.167,00 |
11:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
55,85
|
-0,80
|
54.200.976,05 |
11:13 |
|
TATGD TAT GIDA
|
14,41
|
0,35
|
4.491.790,74 |
11:12 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
0,68
|
87.642.120,75 |
11:13 |
|
TBORG T.TUBORG
|
182,90
|
0,66
|
20.890.123,70 |
11:13 |
|
TCELL TURKCELL
|
97,75
|
-1,86
|
1.079.866.970,40 |
11:13 |
|
TCKRC KIRAC GALVANIZ
|
52,80
|
0,76
|
20.929.393,60 |
11:13 |
|
TDGYO TREND GMYO
|
18,30
|
-0,22
|
4.227.417,03 |
11:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,12
|
-1,33
|
229.646.441,48 |
11:13 |
|
TEKTU TEK-ART TURIZM
|
26,00
|
1,96
|
6.549.244,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
680,50
|
0,15
|
607.471.445,50 |
11:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,78
|
0,51
|
17.857.291,53 |
11:13 |
|
TGSAS TGS DIS TICARET
|
181,00
|
0,95
|
15.832.592,10 |
11:13 |
|
THYAO TURK HAVA YOLLARI
|
343,00
|
1,25
|
2.898.995.337,75 |
11:13 |
|
TKFEN TEKFEN HOLDING
|
110,30
|
0,73
|
73.957.045,40 |
11:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,94
|
-0,50
|
30.695.800,36 |
11:13 |
|
TLMAN TRABZON LIMAN
|
112,50
|
-0,44
|
8.907.962,10 |
11:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
124,60
|
-1,89
|
100.564.638,90 |
11:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,80
|
0,93
|
42.240.599,00 |
11:13 |
|
TNZTP TAPDI TINAZTEPE
|
55,60
|
3,25
|
17.633.060,75 |
11:13 |
|
TOASO TOFAS OTO. FAB.
|
249,10
|
0,57
|
280.303.595,80 |
11:13 |
|
TRCAS TURCAS PETROL
|
35,70
|
1,42
|
11.762.625,92 |
11:12 |
|
TRGYO TORUNLAR GMYO
|
71,70
|
-0,21
|
17.119.342,45 |
11:13 |
|
TRILC TURK ILAC SERUM
|
24,24
|
5,48
|
118.796.563,44 |
11:13 |
|
TSGYO TSKB GMYO
|
8,00
|
1,01
|
8.793.490,09 |
11:13 |
|
TSKB T.S.K.B.
|
14,37
|
0,49
|
44.150.258,86 |
11:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,00
|
165.478.435,65 |
11:13 |
|
TTKOM TURK TELEKOM
|
57,45
|
-5,28
|
1.689.692.194,35 |
11:13 |
|
TTRAK TURK TRAKTOR
|
627,00
|
1,13
|
32.429.232,00 |
11:13 |
|
TUCLK TUGCELIK
|
11,91
|
1,79
|
78.922.230,17 |
11:13 |
|
TUKAS TUKAS
|
3,28
|
-1,80
|
296.233.694,49 |
11:13 |
|
TUPRS TUPRAS
|
173,10
|
1,17
|
780.072.472,30 |
11:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,27
|
0,43
|
110.053.192,78 |
11:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
44,74
|
-9,98
|
69.619.507,30 |
11:13 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
258,50
|
-11,52
|
21.148.041,90 |
11:13 |
|
TURSG TURKIYE SIGORTA
|
9,63
|
1,16
|
31.365.082,19 |
11:13 |
|
UFUK UFUK YATIRIM
|
944,00
|
-2,28
|
4.829.785,50 |
11:13 |
|
ULAS ULASLAR TURIZM YAT.
|
26,28
|
-0,38
|
4.829.690,60 |
11:11 |
|
ULKER ULKER BISKUVI
|
118,00
|
0,85
|
101.990.658,00 |
11:13 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
-1,50
|
36.630.640,59 |
11:13 |
|
ULUSE ULUSOY ELEKTRIK
|
192,70
|
-0,67
|
11.179.520,40 |
11:13 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
1,78
|
6.715.633,50 |
11:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,94
|
1,85
|
9.324.953,58 |
11:13 |
|
USAK USAK SERAMIK
|
4,08
|
0,49
|
82.240.005,84 |
11:13 |
|
VAKBN VAKIFLAR BANKASI
|
29,08
|
-0,14
|
139.302.974,66 |
11:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,76
|
1,47
|
24.610.049,57 |
11:13 |
|
VAKKO VAKKO TEKSTIL
|
63,60
|
1,35
|
6.352.307,55 |
11:13 |
|
VANGD VANET GIDA
|
39,20
|
1,19
|
1.031.664,02 |
11:10 |
|
VBTYZ VBT YAZILIM
|
22,78
|
0,26
|
9.904.159,66 |
11:13 |
|
VERTU VERUSATURK GIRISIM
|
54,30
|
1,21
|
25.805.543,10 |
11:13 |
|
VERUS VERUSA HOLDING
|
437,75
|
0,98
|
3.441.863,75 |
11:12 |
|
VESBE VESTEL BEYAZ ESYA
|
12,59
|
4,05
|
63.023.160,29 |
11:13 |
|
VESTL VESTEL
|
41,86
|
2,70
|
155.596.101,32 |
11:13 |
|
VKFYO VAKIF YAT. ORT.
|
22,98
|
0,26
|
1.369.774,44 |
11:13 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,87
|
36.348.843,55 |
11:13 |
|
VKING VIKING KAGIT
|
33,56
|
-0,89
|
6.945.861,44 |
11:12 |
|
VRGYO VERA KONSEPT GMYO
|
3,48
|
0,00
|
31.556.494,09 |
11:13 |
|
VSNMD VISNE MADENCILIK
|
240,50
|
-4,28
|
934.227.858,00 |
11:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
319,25
|
0,16
|
12.507.169,00 |
11:13 |
|
YATAS YATAS
|
32,36
|
1,38
|
7.822.780,68 |
11:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
44,70
|
1,78
|
11.122.132,08 |
11:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.600,00
|
-4,03
|
328.800,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,18
|
0,37
|
49.751.678,50 |
11:13 |
|
YESIL YESIL YATIRIM HOLDING
|
2,35
|
2,62
|
42.118.937,41 |
11:13 |
|
YGGYO YENI GIMAT GMYO
|
95,90
|
0,00
|
726.216,65 |
11:11 |
|
YGYO YESIL GMYO
|
6,01
|
0,00
|
212.651,83 |
09:55 |
|
YIGIT YIGIT AKU
|
29,42
|
-0,27
|
47.786.205,36 |
11:13 |
|
YKBNK YAPI VE KREDI BANK.
|
33,68
|
1,08
|
1.179.761.021,82 |
11:13 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
2,39
|
9.879.842,79 |
11:12 |
|
YONGA YONGA MOBILYA
|
87,35
|
1,16
|
352.544,60 |
09:55 |
|
YUNSA YUNSA
|
8,63
|
5,76
|
264.294.802,87 |
11:13 |
|
YYAPI YESIL YAPI
|
2,72
|
2,64
|
49.909.665,45 |
11:13 |
|
YYLGD YAYLA GIDA
|
11,23
|
0,99
|
19.550.240,14 |
11:13 |
|
ZEDUR ZEDUR ENERJI
|
9,56
|
-0,42
|
2.551.757,72 |
11:13 |
|
ZOREN ZORLU ENERJI
|
3,87
|
-1,02
|
192.643.028,39 |
11:13 |
|
ZRGYO ZIRAAT GMYO
|
23,74
|
-0,25
|
16.668.195,10 |
11:13 |
