|
A1CAP A1 CAPITAL YATIRIM
|
10,02
|
9,99
|
281.533.666,30 |
11:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,04
|
0,07
|
46.646.607,72 |
11:41 |
|
ACSEL ACIPAYAM SELULOZ
|
109,90
|
-1,43
|
10.099.102,00 |
11:41 |
|
ADEL ADEL KALEMCILIK
|
31,16
|
-1,39
|
33.310.720,94 |
11:41 |
|
ADESE ADESE GAYRIMENKUL
|
13,92
|
6,83
|
531.103.172,86 |
11:41 |
|
ADGYO ADRA GMYO
|
34,14
|
0,29
|
6.262.945,80 |
11:41 |
|
AEFES ANADOLU EFES
|
15,75
|
-0,25
|
265.589.025,37 |
11:41 |
|
AFYON AFYON CIMENTO
|
14,97
|
0,60
|
10.287.186,07 |
11:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
163,90
|
-1,38
|
8.975.807,10 |
11:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,25
|
0,81
|
31.567.953,75 |
11:41 |
|
AGROT AGROTECH TEKNOLOJI
|
7,77
|
0,00
|
76.015.261,57 |
11:41 |
|
AGYO ATAKULE GMYO
|
7,13
|
-0,97
|
1.305.530,80 |
11:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,78
|
1,39
|
29.179.035,82 |
11:41 |
|
AHSGY AHES GMYO
|
22,46
|
-0,71
|
9.041.190,48 |
11:41 |
|
AKBNK AKBANK
|
67,85
|
0,44
|
761.315.701,80 |
11:41 |
|
AKCNS AKCANSA
|
142,70
|
1,42
|
16.290.503,90 |
11:41 |
|
AKENR AKENERJI
|
11,50
|
0,70
|
22.858.228,17 |
11:41 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0,69
|
24.015.361,89 |
11:40 |
|
AKFIS AKFEN INSAAT
|
22,32
|
0,45
|
25.489.822,94 |
11:41 |
|
AKFYE AKFEN YEN. ENERJI
|
17,53
|
4,16
|
252.221.420,12 |
11:41 |
|
AKGRT AKSIGORTA
|
7,12
|
0,28
|
12.259.876,85 |
11:41 |
|
AKMGY AKMERKEZ GMYO
|
215,00
|
-3,20
|
5.100.754,10 |
11:41 |
|
AKSA AKSA
|
9,53
|
1,06
|
32.617.986,85 |
11:41 |
|
AKSEN AKSA ENERJI
|
37,22
|
0,65
|
21.151.448,26 |
11:41 |
|
AKSGY AKIS GMYO
|
6,85
|
-0,29
|
6.219.267,55 |
11:41 |
|
AKSUE AKSU ENERJI
|
18,38
|
-0,49
|
1.851.422,46 |
11:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,38
|
0,60
|
10.529.498,27 |
11:40 |
|
ALARK ALARKO HOLDING
|
90,95
|
-0,44
|
59.312.224,85 |
11:41 |
|
ALBRK ALBARAKA TURK
|
8,82
|
-0,90
|
48.303.172,32 |
11:41 |
|
ALCAR ALARKO CARRIER
|
972,00
|
3,08
|
27.680.365,50 |
11:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,80
|
-0,66
|
7.083.650,30 |
11:41 |
|
ALFAS ALFA SOLAR ENERJI
|
46,50
|
0,69
|
23.887.022,80 |
11:41 |
|
ALGYO ALARKO GMYO
|
20,78
|
0,58
|
14.274.157,90 |
11:41 |
|
ALKA ALKIM KAGIT
|
7,70
|
1,32
|
11.931.207,51 |
11:41 |
|
ALKIM ALKIM KIMYA
|
18,32
|
0,77
|
6.768.686,94 |
11:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,50
|
-1,03
|
16.851.097,05 |
11:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,21
|
-0,43
|
257.350.143,33 |
11:41 |
|
ALTNY ALTINAY SAVUNMA
|
98,00
|
0,31
|
366.416.212,60 |
11:41 |
|
ALVES ALVES KABLO
|
27,70
|
0,87
|
44.515.004,24 |
11:41 |
|
ANELE ANEL ELEKTRIK
|
17,64
|
0,80
|
3.504.094,67 |
11:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
0,09
|
12.683.005,48 |
11:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,75
|
0,41
|
14.473.118,85 |
11:41 |
|
ANSGR ANADOLU SIGORTA
|
95,85
|
0,58
|
29.757.939,55 |
11:41 |
|
ARASE DOGU ARAS ENERJI
|
52,40
|
0,00
|
7.446.222,30 |
11:41 |
|
ARCLK ARCELIK
|
126,10
|
0,32
|
71.094.163,90 |
11:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,86
|
0,54
|
15.636.228,18 |
11:39 |
|
ARENA ARENA BILGISAYAR
|
37,90
|
0,42
|
21.871.245,36 |
11:40 |
|
ARMGD ARMADA GIDA
|
34,08
|
0,24
|
9.964.864,02 |
11:41 |
|
ARSAN ARSAN TEKSTIL
|
22,30
|
1,00
|
4.168.635,06 |
11:40 |
|
ARTMS ARTEMIS HALI
|
29,78
|
1,71
|
12.643.816,56 |
11:41 |
|
ARZUM ARZUM EV ALETLERI
|
5,20
|
0,39
|
13.578.366,28 |
11:41 |
|
ASELS ASELSAN
|
185,50
|
3,00
|
3.593.017.326,30 |
11:41 |
|
ASGYO ASCE GMYO
|
11,94
|
0,93
|
28.054.780,27 |
11:40 |
|
ASTOR ASTOR ENERJI
|
101,40
|
3,84
|
815.809.615,50 |
11:41 |
|
ASUZU ANADOLU ISUZU
|
63,60
|
-0,24
|
16.355.064,90 |
11:41 |
|
ATAGY ATA GMYO
|
15,00
|
-4,15
|
5.117.925,83 |
11:41 |
|
ATAKP ATAKEY PATATES
|
44,36
|
-0,09
|
6.227.977,78 |
11:40 |
|
ATATP ATP YAZILIM
|
87,10
|
-0,06
|
8.437.867,40 |
11:41 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,00
|
197.883,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
0,00
|
1.458.107,20 |
11:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,96
|
0,00
|
395.765,92 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,83
|
1,03
|
608.088,84 |
11:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,24
|
-0,32
|
29.868.118,92 |
11:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,15
|
0,96
|
7.969.807,37 |
11:41 |
|
AVPGY AVRUPAKENT GMYO
|
66,95
|
-0,52
|
12.603.786,55 |
11:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,39
|
6,10
|
15.340.004,89 |
11:40 |
|
AYCES ALTINYUNUS CESME
|
481,25
|
0,47
|
11.585.874,50 |
11:40 |
|
AYDEM AYDEM ENERJI
|
18,30
|
0,99
|
17.879.595,53 |
11:41 |
|
AYEN AYEN ENERJI
|
25,90
|
-0,38
|
3.982.541,42 |
11:41 |
|
AYES AYES CELIK HASIR VE CIT
|
17,60
|
0,57
|
221.214,40 |
09:55 |
|
AYGAZ AYGAZ
|
151,50
|
-0,26
|
17.160.117,10 |
11:41 |
|
AZTEK AZTEK TEKNOLOJI
|
40,16
|
-0,05
|
10.308.005,58 |
11:41 |
|
BAGFS BAGFAS
|
37,18
|
-0,16
|
36.455.652,14 |
11:41 |
|
BAHKM BAHADIR KIMYA
|
53,70
|
-0,19
|
20.647.241,35 |
11:41 |
|
BAKAB BAK AMBALAJ
|
39,84
|
-0,30
|
2.519.209,16 |
11:41 |
|
BALAT BALATACILAR BALATACILIK
|
65,45
|
-6,16
|
681.334,50 |
09:55 |
|
BALSU BALSU GIDA
|
25,76
|
3,62
|
222.745.518,52 |
11:41 |
|
BANVT BANVIT
|
223,30
|
-0,53
|
74.709.569,10 |
11:41 |
|
BARMA BAREM AMBALAJ
|
18,75
|
0,59
|
5.334.606,68 |
11:39 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,55
|
-1,03
|
31.136,55 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,92
|
-1,62
|
10.204.241,96 |
11:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,96
|
-3,44
|
123.330.853,90 |
11:41 |
|
BEGYO BATI EGE GMYO
|
13,13
|
1,31
|
170.346.587,98 |
11:41 |
|
BERA BERA HOLDING
|
15,73
|
1,42
|
35.554.588,85 |
11:41 |
|
BESLR BESLER GIDA
|
15,06
|
1,41
|
20.719.443,55 |
11:41 |
|
BEYAZ BEYAZ FILO
|
24,10
|
-0,58
|
12.040.924,08 |
11:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,40
|
0,24
|
14.183.165,30 |
11:40 |
|
BIENY BIEN YAPI URUNLERI
|
47,24
|
0,90
|
39.400.631,14 |
11:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,18
|
-2,78
|
10.434.235,94 |
11:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,77
|
0,00
|
50.082.379,51 |
11:41 |
|
BIMAS BIM MAGAZALAR
|
502,50
|
0,65
|
382.175.321,50 |
11:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,00
|
-0,30
|
32.629.768,60 |
11:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
240,40
|
0,84
|
609.674.822,40 |
11:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,22
|
0,40
|
9.097.987,18 |
11:41 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
-1,14
|
5.722.698,10 |
11:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
-3,17
|
226.093.942,68 |
11:41 |
|
BLCYT BILICI YATIRIM
|
19,36
|
3,31
|
4.822.445,50 |
11:41 |
|
BMSCH BMS CELIK HASIR
|
18,42
|
-1,66
|
11.598.695,73 |
11:41 |
|
BMSTL BMS BIRLESIK METAL
|
42,76
|
-0,09
|
18.149.857,00 |
11:41 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
0,28
|
7.683.838,62 |
11:41 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
0,47
|
42.287.605,14 |
11:41 |
|
BORLS BORLEASE OTOMOTIV
|
17,88
|
0,34
|
46.572.199,18 |
11:40 |
|
BORSK BOR SEKER
|
23,50
|
2,09
|
23.910.563,82 |
11:41 |
|
BOSSA BOSSA
|
6,31
|
0,48
|
8.308.084,97 |
11:40 |
|
BRISA BRISA
|
78,45
|
0,64
|
5.715.534,80 |
11:41 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
8,70
|
1.409.100,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
-0,40
|
3.252.268,95 |
11:39 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,85
|
-1,13
|
28.962.698,85 |
11:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,76
|
0,70
|
12.788.970,98 |
11:41 |
|
BRMEN BIRLIK MENSUCAT
|
6,70
|
0,30
|
151.105,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
337,50
|
1,05
|
70.497.731,00 |
11:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.941,00
|
1,36
|
74.880.960,00 |
11:41 |
|
BSOKE BATISOKE CIMENTO
|
14,18
|
1,87
|
137.431.247,45 |
11:41 |
|
BTCIM BATI CIMENTO
|
4,69
|
0,43
|
68.823.895,99 |
11:41 |
|
BUCIM BURSA CIMENTO
|
7,50
|
1,35
|
7.326.205,01 |
11:41 |
|
BULGS BULLS GSYO
|
27,74
|
0,87
|
88.864.890,24 |
11:41 |
|
BURCE BURCELIK
|
15,95
|
0,50
|
12.968.289,36 |
11:40 |
|
BURVA BURCELIK VANA
|
104,70
|
2,15
|
2.623.780,50 |
11:39 |
|
BVSAN BULBULOGLU VINC
|
96,75
|
0,16
|
17.386.752,85 |
11:41 |
|
BYDNR BAYDONER RESTORANLARI
|
22,40
|
0,18
|
5.103.134,78 |
11:40 |
|
CANTE CAN2 TERMIK
|
1,73
|
1,76
|
120.029.895,86 |
11:41 |
|
CASA CASA EMTIA PETROL
|
101,70
|
0,00
|
1.299.319,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,26
|
1,10
|
8.868.029,82 |
11:41 |
|
CCOLA COCA COLA ICECEK
|
51,60
|
0,29
|
96.781.587,90 |
11:41 |
|
CELHA CELIK HALAT
|
11,71
|
9,95
|
3.932.007,22 |
11:40 |
|
CELHAR CELIK HALAT - RHKP
|
25,98
|
36,68
|
142.734.605,28 |
11:41 |
|
CEMAS CEMAS DOKUM
|
8,36
|
-1,65
|
120.178.584,62 |
11:41 |
|
CEMTS CEMTAS
|
10,39
|
-0,29
|
19.393.705,01 |
11:41 |
|
CEMZY CEM ZEYTIN
|
14,92
|
0,27
|
24.827.442,92 |
11:40 |
|
CEOEM CEO EVENT MEDYA
|
29,08
|
3,78
|
37.920.429,20 |
11:41 |
|
CGCAM CAGDAS CAM
|
27,76
|
1,39
|
26.452.068,62 |
11:41 |
|
CIMSA CIMSA
|
51,05
|
2,18
|
148.192.491,80 |
11:41 |
|
CLEBI CELEBI
|
1.725,00
|
1,23
|
98.563.086,00 |
11:41 |
|
CMBTN CIMBETON
|
2.313,00
|
2,35
|
54.171.587,00 |
11:41 |
|
CMENT CIMENTAS
|
371,00
|
0,82
|
89.411,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
-1,11
|
20.005.941,05 |
11:41 |
|
COSMO COSMOS YAT. HOLDING
|
118,50
|
-1,09
|
1.168.909,90 |
11:33 |
|
CRDFA CREDITWEST FAKTORING
|
15,44
|
-1,28
|
9.200.078,69 |
11:41 |
|
CRFSA CARREFOURSA
|
83,05
|
0,67
|
4.570.852,80 |
11:41 |
|
CUSAN CUHADAROGLU METAL
|
21,78
|
4,71
|
26.990.371,78 |
11:41 |
|
CVKMD CVK MADEN
|
11,46
|
0,88
|
36.970.899,26 |
11:41 |
|
CWENE CW ENERJI
|
17,03
|
0,29
|
29.187.431,30 |
11:41 |
|
DAGHL DAGI YATIRIM HOLDING
|
160,00
|
0,00
|
2.802.720,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,49
|
-1,08
|
23.450.789,46 |
11:41 |
|
DAPGM DAP GAYRIMENKUL
|
10,72
|
1,90
|
117.756.721,35 |
11:41 |
|
DARDL DARDANEL
|
2,03
|
-0,49
|
34.928.696,08 |
11:41 |
|
DCTTR DCT TRADING DIS TICARET
|
38,08
|
2,53
|
60.158.865,12 |
11:41 |
|
DENGE DENGE HOLDING
|
2,43
|
-0,82
|
27.407.630,80 |
11:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,56
|
0,36
|
163.743.332,20 |
11:41 |
|
DERIM DERIMOD
|
38,58
|
0,42
|
5.075.318,40 |
11:41 |
|
DESA DESA DERI
|
10,39
|
1,07
|
5.250.506,79 |
11:41 |
|
DESPC DESPEC BILGISAYAR
|
50,85
|
0,89
|
3.350.106,75 |
11:41 |
|
DEVA DEVA HOLDING
|
62,20
|
0,65
|
6.901.668,55 |
11:41 |
|
DGATE DATAGATE BILGISAYAR
|
78,30
|
2,89
|
17.433.161,30 |
11:41 |
|
DGGYO DOGUS GMYO
|
35,28
|
0,00
|
1.723.235,64 |
11:40 |
|
DGNMO DOGANLAR MOBILYA
|
7,02
|
0,14
|
2.627.655,41 |
11:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,90
|
0,00
|
142.552,50 |
09:55 |
|
DITAS DITAS DOGAN
|
27,00
|
2,12
|
16.387.896,32 |
11:40 |
|
DMRGD DMR UNLU MAMULLER
|
30,28
|
1,61
|
17.968.684,92 |
11:40 |
|
DMSAS DEMISAS DOKUM
|
7,67
|
5,07
|
36.791.102,70 |
11:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,54
|
0,54
|
6.637.353,06 |
11:40 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
-0,59
|
141.638.878,90 |
11:41 |
|
DOBUR DOGAN BURDA
|
430,00
|
5,91
|
221.274.270,50 |
11:41 |
|
DOCO DO-CO
|
9.420,00
|
1,48
|
9.279.525,00 |
11:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,86
|
-0,76
|
16.939.913,08 |
11:40 |
|
DOGUB DOGUSAN
|
20,70
|
-2,08
|
2.968.869,84 |
11:40 |
|
DOHOL DOGAN HOLDING
|
15,96
|
0,25
|
37.995.924,08 |
11:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,08
|
0,70
|
9.737.159,22 |
11:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
446,25
|
-9,98
|
681.424.198,50 |
11:41 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
9,97
|
65.649.965,00 |
11:41 |
|
DURKN DURUKAN SEKERLEME
|
15,42
|
3,01
|
67.973.222,84 |
11:41 |
|
DYOBY DYO BOYA
|
15,35
|
0,07
|
18.439.071,99 |
11:41 |
|
DZGYO DENIZ GMYO
|
7,57
|
1,88
|
33.854.142,31 |
11:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,48
|
0,09
|
3.749.134,58 |
11:41 |
|
ECILC ECZACIBASI ILAC
|
47,44
|
-0,25
|
29.663.249,20 |
11:41 |
|
ECZYT ECZACIBASI YATIRIM
|
186,00
|
0,43
|
5.552.453,40 |
11:40 |
|
EDATA E-DATA TEKNOLOJI
|
4,56
|
0,88
|
6.837.432,70 |
11:41 |
|
EDIP EDIP GAYRIMENKUL
|
36,02
|
2,56
|
77.899.369,98 |
11:41 |
|
EFORC EFOR CAY SANAYI
|
134,90
|
0,67
|
109.733.244,30 |
11:41 |
|
EGEEN EGE ENDUSTRI
|
7.962,50
|
3,11
|
158.901.290,00 |
11:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,62
|
1,46
|
10.791.565,48 |
11:41 |
|
EGEPO NASMED EGEPOL
|
7,73
|
-4,92
|
119.199.134,12 |
11:41 |
|
EGGUB EGE GUBRE
|
95,10
|
1,17
|
18.500.134,55 |
11:41 |
|
EGPRO EGE PROFIL
|
20,58
|
0,19
|
7.279.561,50 |
11:40 |
|
EGSER EGE SERAMIK
|
3,56
|
-0,28
|
5.142.343,87 |
11:41 |
|
EKGYO EMLAK KONUT GMYO
|
19,89
|
0,81
|
1.908.619.101,03 |
11:41 |
|
EKIZ EKIZ KIMYA
|
58,50
|
1,65
|
94.126,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,38
|
-7,67
|
383.302.620,10 |
11:41 |
|
EKSUN EKSUN GIDA
|
6,24
|
1,46
|
12.227.200,13 |
11:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,18
|
0,51
|
21.236.325,08 |
11:40 |
|
EMKEL EMEK ELEKTRIK
|
60,60
|
3,06
|
167.286.164,55 |
11:41 |
|
EMNIS EMINIS AMBALAJ
|
204,80
|
-2,43
|
58.368,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,22
|
1,90
|
32.683.982,18 |
11:41 |
|
ENERY ENERYA ENERJI
|
7,92
|
2,33
|
121.156.034,12 |
11:41 |
|
ENJSA ENERJISA ENERJI
|
66,45
|
-0,89
|
46.889.334,65 |
11:41 |
|
ENKAI ENKA INSAAT
|
68,65
|
0,15
|
278.908.137,75 |
11:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,20
|
5,53
|
49.318.226,04 |
11:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,75
|
3,34
|
179.333.560,97 |
11:41 |
|
EPLAS EGEPLAST
|
5,74
|
0,35
|
3.508.863,76 |
11:40 |
|
ERBOS ERBOSAN
|
170,50
|
0,71
|
1.401.724,30 |
11:41 |
|
ERCB ERCIYAS CELIK BORU
|
83,50
|
1,33
|
26.325.347,85 |
11:41 |
|
EREGL EREGLI DEMIR CELIK
|
27,20
|
0,59
|
648.200.541,92 |
11:41 |
|
ERSU ERSU GIDA
|
16,44
|
-2,89
|
7.456.360,28 |
11:41 |
|
ESCAR ESCAR FILO
|
47,30
|
0,30
|
32.076.470,44 |
11:41 |
|
ESCOM ESCORT TEKNOLOJI
|
3,77
|
0,80
|
56.012.007,27 |
11:41 |
|
ESEN ESENBOGA ELEKTRIK
|
91,30
|
-0,98
|
13.340.717,55 |
11:41 |
|
ETILR ETILER GIDA
|
8,30
|
-0,48
|
16.288.935,07 |
11:41 |
|
ETYAT EURO TREND YAT. ORT.
|
14,70
|
-3,92
|
2.822.635,20 |
11:40 |
|
EUHOL EURO YATIRIM HOLDING
|
11,47
|
-0,17
|
516.253,23 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,35
|
0,56
|
2.183.937,67 |
11:40 |
|
EUPWR EUROPOWER ENERJI
|
31,80
|
0,32
|
54.174.311,64 |
11:41 |
|
EUREN EUROPEN ENDUSTRI
|
6,16
|
-1,44
|
140.972.570,99 |
11:41 |
|
EUYO EURO YAT. ORT.
|
11,34
|
0,53
|
1.099.829,07 |
11:41 |
|
EYGYO EYG GMYO
|
2,75
|
-0,72
|
7.411.248,61 |
11:41 |
|
FADE FADE GIDA
|
13,64
|
0,44
|
3.726.006,62 |
11:37 |
|
FENER FENERBAHCE FUTBOL
|
14,11
|
0,71
|
186.960.598,84 |
11:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,27
|
0,43
|
7.195.262,48 |
11:40 |
|
FMIZP F-M IZMIT PISTON
|
307,00
|
2,08
|
27.846.899,00 |
11:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,38
|
4,73
|
131.584.054,83 |
11:41 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
0,27
|
32.370.713,46 |
11:41 |
|
FORTE FORTE BILGI ILETISIM
|
71,35
|
0,00
|
10.426.103,90 |
11:40 |
|
FRIGO FRIGO PAK GIDA
|
7,91
|
2,86
|
65.870.271,36 |
11:41 |
|
FROTO FORD OTOSAN
|
92,80
|
-0,59
|
394.710.014,15 |
11:41 |
|
FZLGY FUZUL GMYO
|
32,82
|
-1,14
|
13.028.841,34 |
11:41 |
|
GARAN GARANTI BANKASI
|
140,60
|
0,21
|
855.589.147,80 |
11:41 |
|
GARFA GARANTI FAKTORING
|
23,68
|
-1,25
|
4.334.255,90 |
11:41 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,11
|
-7,31
|
92.928.965,24 |
11:41 |
|
GEDZA GEDIZ AMBALAJ
|
23,24
|
0,26
|
6.007.364,18 |
11:41 |
|
GENIL GEN ILAC
|
170,50
|
0,29
|
113.952.806,30 |
11:40 |
|
GENTS GENTAS
|
25,58
|
-1,69
|
42.775.119,12 |
11:41 |
|
GEREL GERSAN ELEKTRIK
|
26,42
|
9,08
|
336.837.025,76 |
11:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,02
|
0,16
|
41.581.916,22 |
11:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,20
|
-0,17
|
16.223.998,80 |
11:41 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
2,25
|
6.291.954,06 |
11:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,60
|
1,96
|
6.355.652,05 |
11:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,60
|
-0,07
|
111.640.556,60 |
11:41 |
|
GLRYH GULER YAT. HOLDING
|
4,78
|
5,75
|
135.965.385,33 |
11:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,73
|
1,51
|
23.656.600,11 |
11:41 |
|
GMTAS GIMAT MAGAZACILIK
|
19,13
|
1,43
|
14.453.275,39 |
11:40 |
|
GOKNR GOKNUR GIDA
|
25,02
|
0,08
|
12.613.731,86 |
11:40 |
|
GOLTS GOLTAS CIMENTO
|
352,25
|
1,51
|
26.060.884,50 |
11:40 |
|
GOODY GOOD-YEAR
|
17,68
|
0,17
|
3.386.625,97 |
11:41 |
|
GOZDE GOZDE GIRISIM
|
20,96
|
0,67
|
32.233.393,92 |
11:41 |
|
GRNYO GARANTI YAT. ORT.
|
8,79
|
0,34
|
621.746,17 |
11:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,75
|
0,00
|
24.779.319,50 |
11:41 |
|
GRTHO GRAINTURK HOLDING
|
418,25
|
4,56
|
143.081.349,00 |
11:41 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
-0,32
|
7.939.416,98 |
11:41 |
|
GSDHO GSD HOLDING
|
4,22
|
0,24
|
11.091.950,04 |
11:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
0,75
|
153.600.437,82 |
11:41 |
|
GUBRF GUBRE FABRIK.
|
256,00
|
0,99
|
172.902.350,00 |
11:41 |
|
GUNDG GUNDOGDU GIDA
|
67,80
|
1,19
|
22.890.309,25 |
11:41 |
|
GWIND GALATA WIND ENERJI
|
25,48
|
0,24
|
12.988.513,38 |
11:41 |
|
GZNMI GEZINOMI SEYAHAT
|
252,50
|
0,50
|
50.111.792,70 |
11:41 |
|
HALKB T. HALK BANKASI
|
26,88
|
1,05
|
225.728.804,14 |
11:41 |
|
HATEK HATAY TEKSTIL
|
19,49
|
5,35
|
62.113.084,01 |
11:41 |
|
HATSN HATSAN GEMI
|
42,74
|
0,28
|
12.167.074,80 |
11:41 |
|
HDFGS HEDEF GIRISIM
|
1,98
|
-0,50
|
125.696.855,89 |
11:41 |
|
HEDEF HEDEF HOLDING
|
10,06
|
-5,27
|
160.041.048,78 |
11:41 |
|
HEKTS HEKTAS
|
3,72
|
0,54
|
150.211.018,11 |
11:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
1,17
|
11.765.287,60 |
11:41 |
|
HLGYO HALK GMYO
|
4,29
|
3,13
|
228.329.919,91 |
11:41 |
|
HOROZ HOROZ LOJISTIK
|
66,85
|
-2,05
|
35.213.923,85 |
11:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,65
|
0,35
|
92.296.596,05 |
11:41 |
|
HTTBT HITIT BILGISAYAR
|
44,94
|
-0,75
|
7.970.892,52 |
11:41 |
|
HUBVC HUB GIRISIM
|
2,56
|
-5,54
|
14.027.566,18 |
11:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,69
|
-1,26
|
178.902.991,14 |
11:41 |
|
HURGZ HURRIYET GZT.
|
8,06
|
4,68
|
84.532.908,01 |
11:41 |
|
ICBCT ICBC TURKEY BANK
|
15,62
|
0,19
|
8.809.491,89 |
11:41 |
|
ICUGS ICU GIRISIM
|
3,45
|
-2,27
|
198.669.920,52 |
11:41 |
|
IDGYO IDEALIST GMYO
|
3,51
|
-1,13
|
495.296,10 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,11
|
1,63
|
87.939.505,08 |
11:41 |
|
IHAAS IHLAS HABER AJANSI
|
39,96
|
-4,49
|
59.341.516,18 |
11:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
1,98
|
6.827.142,30 |
11:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,70
|
-2,86
|
65.862.708,99 |
11:41 |
|
IHLAS IHLAS HOLDING
|
2,72
|
-0,73
|
80.259.941,93 |
11:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
0,00
|
45.164.084,07 |
11:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
-0,84
|
23.147.665,00 |
11:41 |
|
IMASM IMAS MAKINA
|
4,04
|
-1,70
|
129.093.927,83 |
11:41 |
|
INDES INDEKS BILGISAYAR
|
7,41
|
0,27
|
5.970.580,88 |
11:41 |
|
INFO INFO YATIRIM
|
3,97
|
1,02
|
82.475.127,74 |
11:41 |
|
INGRM INGRAM BILISIM
|
395,00
|
0,19
|
4.109.018,25 |
11:41 |
|
INTEK INNOSA TEKNOLOJI
|
420,00
|
1,20
|
364.140,00 |
09:55 |
|
INTEM INTEMA
|
200,80
|
1,41
|
3.682.121,70 |
11:40 |
|
INVEO INVEO YATIRIM HOLDING
|
9,30
|
-1,06
|
26.217.672,88 |
11:41 |
|
INVES INVESTCO HOLDING
|
341,00
|
-1,16
|
6.414.641,50 |
11:41 |
|
IPEKE IPEK DOGAL ENERJI
|
62,60
|
0,89
|
41.306.785,75 |
11:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
0,00
|
444.976,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.207,50
|
0,03
|
460.207,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
0,28
|
986.673.212,06 |
11:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,98
|
0,37
|
20.001.048,94 |
11:41 |
|
ISFIN IS FIN.KIR.
|
14,60
|
2,10
|
24.609.172,32 |
11:41 |
|
ISGSY IS GIRISIM
|
37,22
|
0,49
|
16.788.013,44 |
11:40 |
|
ISGYO IS GMYO
|
18,55
|
-0,86
|
27.001.872,23 |
11:41 |
|
ISKPL ISIK PLASTIK
|
32,72
|
-0,49
|
12.945.028,54 |
11:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,32
|
1,08
|
90.076.392,30 |
11:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
0,63
|
3.793.471,92 |
11:40 |
|
ISYAT IS YAT. ORT.
|
8,25
|
0,73
|
3.321.075,16 |
11:41 |
|
IZENR IZDEMIR ENERJI
|
7,57
|
0,80
|
164.169.104,34 |
11:41 |
|
IZFAS IZMIR FIRCA
|
188,20
|
2,01
|
48.336.776,30 |
11:41 |
|
IZINV IZ YATIRIM HOLDING
|
60,60
|
9,98
|
31.411.054,50 |
11:41 |
|
IZMDC IZMIR DEMIR CELIK
|
5,49
|
0,92
|
11.322.515,30 |
11:40 |
|
JANTS JANTSA JANT SANAYI
|
21,68
|
0,93
|
19.840.895,90 |
11:41 |
|
KAPLM KAPLAMIN
|
207,90
|
0,92
|
5.381.758,20 |
11:41 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
0,70
|
15.181.309,49 |
11:41 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
1,62
|
62.145.972,31 |
11:41 |
|
KARTN KARTONSAN
|
86,55
|
0,06
|
5.354.142,55 |
11:41 |
|
KATMR KATMERCILER EKIPMAN
|
2,52
|
2,86
|
419.973.084,73 |
11:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,70
|
-0,48
|
26.272.992,28 |
11:41 |
|
KBORU KUZEY BORU
|
12,56
|
-1,72
|
93.903.502,56 |
11:41 |
|
KCAER KOCAER CELIK
|
14,29
|
0,49
|
46.623.164,85 |
11:41 |
|
KCHOL KOC HOLDING
|
171,40
|
0,47
|
785.905.433,30 |
11:41 |
|
KENT KENT GIDA
|
780,50
|
0,06
|
424.592,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
1,00
|
45.031,86 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
101,00
|
0,50
|
20.514.006,10 |
11:41 |
|
KGYO KORAY GMYO
|
3,72
|
2,20
|
14.018.091,51 |
11:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,31
|
-0,57
|
4.836.620,52 |
11:41 |
|
KLGYO KILER GMYO
|
6,36
|
0,79
|
23.319.653,96 |
11:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,24
|
0,55
|
6.848.210,54 |
11:40 |
|
KLMSN KLIMASAN KLIMA
|
27,32
|
1,79
|
6.442.090,76 |
11:41 |
|
KLNMA T. KALKINMA BANK.
|
9,41
|
0,00
|
590.261,07 |
09:55 |
|
KLRHO KILER HOLDING
|
65,30
|
0,77
|
155.201.985,30 |
11:41 |
|
KLSER KALESERAMIK
|
30,48
|
-0,52
|
22.128.304,86 |
11:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,13
|
3,03
|
14.735.492,35 |
11:39 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,20
|
1,62
|
81.692.887,25 |
11:41 |
|
KMPUR KIMTEKS POLIURETAN
|
15,33
|
-0,20
|
7.376.427,98 |
11:41 |
|
KNFRT KONFRUT TARIM
|
17,86
|
6,69
|
148.887.088,09 |
11:41 |
|
KOCMT KOC METALURJI
|
13,97
|
1,09
|
25.596.997,00 |
11:41 |
|
KONKA KONYA KAGIT
|
34,56
|
0,70
|
4.616.522,74 |
11:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,10
|
-0,43
|
204.257.949,86 |
11:41 |
|
KONYA KONYA CIMENTO
|
5.877,50
|
4,91
|
108.852.547,50 |
11:41 |
|
KOPOL KOZA POLYESTER
|
5,44
|
1,12
|
18.128.113,84 |
11:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,50
|
-0,66
|
27.142.684,55 |
11:41 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
0,46
|
10.132.151,03 |
11:41 |
|
KOZAA KOZA MADENCILIK
|
88,95
|
-0,06
|
54.343.581,80 |
11:41 |
|
KOZAL KOZA ALTIN
|
24,80
|
0,65
|
316.799.996,30 |
11:41 |
|
KRDMA KARDEMIR (A)
|
40,36
|
-0,15
|
45.534.375,70 |
11:41 |
|
KRDMB KARDEMIR (B)
|
26,78
|
-0,22
|
18.299.688,88 |
11:40 |
|
KRDMD KARDEMIR (D)
|
27,12
|
-0,15
|
331.220.893,40 |
11:41 |
|
KRGYO KORFEZ GMYO
|
4,26
|
9,79
|
5.493.521,34 |
11:41 |
|
KRGYOR KORFEZ GMYO - RHKP
|
7,60
|
-4,04
|
216.630.822,83 |
11:41 |
|
KRONT KRON TEKNOLOJI
|
12,50
|
2,38
|
34.964.028,54 |
11:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,57
|
0,26
|
7.229.878,48 |
11:41 |
|
KRSTL KRISTAL KOLA
|
8,14
|
0,25
|
12.361.816,86 |
11:41 |
|
KRTEK KARSU TEKSTIL
|
27,20
|
-0,51
|
23.314.418,52 |
11:41 |
|
KRVGD KERVAN GIDA
|
2,15
|
0,47
|
5.600.273,65 |
11:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.670,00
|
0,00
|
458.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,90
|
1,37
|
230.819.852,80 |
11:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,45
|
1,05
|
8.729.017,50 |
11:40 |
|
KUTPO KUTAHYA PORSELEN
|
88,05
|
0,97
|
7.468.016,45 |
11:41 |
|
KUVVA KUVVA GIDA
|
87,00
|
-3,28
|
1.090.110,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
59,45
|
-0,83
|
94.278.988,90 |
11:41 |
|
KZBGY KIZILBUK GYO
|
13,00
|
2,85
|
218.629.954,17 |
11:41 |
|
KZGYO KUZUGRUP GMYO
|
23,66
|
0,42
|
10.555.196,48 |
11:39 |
|
LIDER LDR TURIZM
|
221,00
|
-0,05
|
4.755.335,10 |
11:41 |
|
LIDFA LIDER FAKTORING
|
4,04
|
-0,98
|
18.185.819,16 |
11:40 |
|
LILAK LILA KAGIT
|
24,44
|
0,74
|
47.223.861,22 |
11:41 |
|
LINK LINK BILGISAYAR
|
640,00
|
-0,78
|
24.484.789,50 |
11:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,17
|
-0,43
|
5.569.014,18 |
11:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,96
|
0,00
|
28.178.944,50 |
11:41 |
|
LOGO LOGO YAZILIM
|
154,20
|
0,92
|
39.185.803,60 |
11:41 |
|
LRSHO LORAS HOLDING
|
4,90
|
0,82
|
127.647.368,16 |
11:41 |
|
LUKSK LUKS KADIFE
|
83,75
|
0,90
|
5.823.002,05 |
11:41 |
|
LYDHO LYDIA HOLDING
|
105,20
|
-1,87
|
34.850.842,90 |
11:41 |
|
LYDYE LYDIA YESIL ENERJI
|
12.447,50
|
-0,66
|
7.700.307,50 |
11:38 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
0,49
|
17.384.795,00 |
11:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,12
|
-0,11
|
4.471.619,72 |
11:41 |
|
MAGEN MARGUN ENERJI
|
41,24
|
0,78
|
29.854.372,00 |
11:41 |
|
MAKIM MAKIM MAKINE
|
18,72
|
-1,73
|
8.209.134,35 |
11:41 |
|
MAKTK MAKINA TAKIM
|
16,96
|
-0,18
|
60.849.703,49 |
11:41 |
|
MANAS MANAS ENERJI YONETIMI
|
7,41
|
9,94
|
18.696.311,79 |
11:39 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,98
|
1,15
|
9.953.665,69 |
11:41 |
|
MARKA MARKA YATIRIM HOLDING
|
48,26
|
0,29
|
7.712.068,28 |
11:41 |
|
MARTI MARTI OTEL
|
3,28
|
1,23
|
30.379.504,47 |
11:41 |
|
MAVI MAVI GIYIM
|
42,44
|
0,62
|
64.140.156,78 |
11:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,68
|
0,99
|
9.780.702,44 |
11:40 |
|
MEGAP MEGA POLIETILEN
|
4,86
|
-2,99
|
1.663.578,00 |
09:55 |
|
MEGMT MEGA METAL
|
29,12
|
-0,21
|
38.582.619,48 |
11:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,56
|
-0,41
|
6.483.915,02 |
11:41 |
|
MEPET METRO PETROL VE TESISLERI
|
10,16
|
1,09
|
1.364.833,19 |
11:39 |
|
MERCN MERCAN KIMYA
|
30,36
|
3,48
|
178.501.273,58 |
11:41 |
|
MERIT MERIT TURIZM
|
18,41
|
0,16
|
48.452.481,98 |
11:41 |
|
MERKO MERKO GIDA
|
14,79
|
2,28
|
106.370.254,35 |
11:41 |
|
METRO METRO HOLDING
|
3,62
|
-2,69
|
26.808.383,66 |
11:40 |
|
METUR METEMTUR YATIRIM
|
49,30
|
-7,59
|
128.313.547,96 |
11:41 |
|
MGROS MIGROS TICARET
|
520,50
|
0,39
|
135.266.246,50 |
11:41 |
|
MHRGY MHR GMYO
|
5,73
|
0,17
|
6.494.728,62 |
11:41 |
|
MIATK MIA TEKNOLOJI
|
37,76
|
5,06
|
1.075.307.655,42 |
11:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
39,82
|
0,00
|
1.252.020,44 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,93
|
0,59
|
8.156.008,44 |
11:41 |
|
MNDTR MONDI TURKEY
|
5,94
|
0,85
|
6.002.483,59 |
11:41 |
|
MOBTL MOBILTEL ILETISIM
|
8,03
|
6,50
|
154.594.133,87 |
11:41 |
|
MOGAN MOGAN ENERJI
|
9,79
|
3,27
|
61.278.888,25 |
11:41 |
|
MOPAS MOPAS MARKETCILIK
|
39,62
|
-3,88
|
808.240.943,46 |
11:41 |
|
MPARK MLP SAGLIK
|
361,00
|
0,00
|
11.695.781,75 |
11:41 |
|
MRGYO MARTI GMYO
|
2,41
|
0,84
|
99.707.649,15 |
11:41 |
|
MRSHL MARSHALL
|
1.425,00
|
0,35
|
13.518.532,00 |
11:40 |
|
MSGYO MISTRAL GMYO
|
4,52
|
1,35
|
5.582.516,76 |
11:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
0,28
|
5.680.615,50 |
11:41 |
|
MTRYO METRO YAT. ORT.
|
7,05
|
0,57
|
1.028.967,18 |
11:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,39
|
-0,16
|
471.549,73 |
11:37 |
|
NATEN NATUREL ENERJI
|
46,06
|
0,26
|
39.249.690,88 |
11:41 |
|
NETAS NETAS TELEKOM.
|
55,60
|
0,91
|
11.312.476,80 |
11:41 |
|
NIBAS NIGBAS NIGDE BETON
|
23,48
|
6,44
|
13.342.373,74 |
11:41 |
|
NTGAZ NATURELGAZ
|
10,19
|
-0,10
|
36.409.074,96 |
11:41 |
|
NTHOL NET HOLDING
|
47,70
|
-0,42
|
10.766.580,62 |
11:41 |
|
NUGYO NUROL GMYO
|
10,73
|
4,17
|
76.327.873,20 |
11:41 |
|
NUHCM NUH CIMENTO
|
235,80
|
0,68
|
7.321.714,10 |
11:41 |
|
OBAMS OBA MAKARNACILIK
|
58,00
|
5,74
|
346.281.499,85 |
11:41 |
|
OBASE OBASE BILGISAYAR
|
32,22
|
1,58
|
10.628.741,46 |
11:41 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
1,31
|
61.790.564,77 |
11:41 |
|
ODINE ODINE TEKNOLOJI
|
114,90
|
1,68
|
120.102.382,30 |
11:41 |
|
OFSYM OFIS YEM GIDA
|
54,50
|
0,46
|
12.826.363,15 |
11:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
97,00
|
3,52
|
104.958.569,25 |
11:41 |
|
ONRYT ONUR TEKNOLOJI
|
68,75
|
3,77
|
105.440.332,70 |
11:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,22
|
-0,36
|
5.167.663,27 |
11:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,40
|
0,00
|
24.704.410,00 |
11:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,10
|
0,59
|
134.379,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,23
|
1,39
|
62.586.311,65 |
11:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,86
|
0,00
|
14.629.301,52 |
11:41 |
|
OTKAR OTOKAR
|
504,50
|
-0,88
|
41.945.308,50 |
11:41 |
|
OTTO OTTO HOLDING
|
474,00
|
-0,52
|
4.634.659,25 |
11:41 |
|
OYAKC OYAK CIMENTO
|
24,82
|
2,06
|
218.627.618,76 |
11:41 |
|
OYAYO OYAK YAT. ORT.
|
31,70
|
-1,61
|
1.968.033,76 |
11:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
0,32
|
692.464,69 |
11:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,60
|
0,48
|
1.644.705,06 |
11:41 |
|
OZATD OZATA DENIZCILIK
|
208,20
|
0,73
|
43.430.849,70 |
11:41 |
|
OZGYO OZDERICI GMYO
|
8,39
|
0,00
|
17.072.907,95 |
11:41 |
|
OZKGY OZAK GMYO
|
13,15
|
0,31
|
11.137.366,74 |
11:41 |
|
OZRDN OZERDEN AMBALAJ
|
8,87
|
1,37
|
2.835.451,20 |
11:40 |
|
OZSUB OZSU BALIK
|
21,34
|
-1,30
|
11.885.704,66 |
11:40 |
|
OZYSR OZYASAR TEL
|
27,20
|
0,82
|
8.644.019,72 |
11:41 |
|
PAGYO PANORA GMYO
|
76,00
|
-0,20
|
2.283.333,90 |
11:38 |
|
PAMEL PAMEL ELEKTRIK
|
90,80
|
0,28
|
1.737.282,10 |
11:40 |
|
PAPIL PAPILON SAVUNMA
|
30,20
|
1,00
|
28.881.731,32 |
11:41 |
|
PARSN PARSAN
|
89,05
|
3,91
|
58.452.664,50 |
11:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,25
|
1,40
|
139.158.118,55 |
11:41 |
|
PATEK PASIFIK TEKNOLOJI
|
28,20
|
-1,05
|
369.163.310,04 |
11:41 |
|
PCILT PC ILETISIM MEDYA
|
16,13
|
-0,43
|
7.739.215,60 |
11:40 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,30
|
0,59
|
156.829.182,85 |
11:41 |
|
PEKGY PEKER GMYO
|
3,30
|
5,10
|
70.016.875,50 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,70
|
0,58
|
18.735.180,76 |
11:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,20
|
0,85
|
8.274.817,37 |
11:41 |
|
PETKM PETKIM
|
17,55
|
0,57
|
91.502.162,66 |
11:41 |
|
PETUN PINAR ET VE UN
|
10,29
|
0,39
|
2.699.278,62 |
11:41 |
|
PGSUS PEGASUS
|
262,00
|
-0,38
|
731.637.725,50 |
11:41 |
|
PINSU PINAR SU
|
6,83
|
0,59
|
14.859.909,74 |
11:41 |
|
PKART PLASTIKKART
|
73,10
|
4,73
|
47.377.696,55 |
11:41 |
|
PKENT PETROKENT TURIZM
|
225,50
|
0,67
|
12.314.113,40 |
11:41 |
|
PLTUR PLATFORM TURIZM
|
26,54
|
-1,78
|
25.335.367,36 |
11:41 |
|
PNLSN PANELSAN CATI CEPHE
|
40,36
|
0,75
|
5.852.065,44 |
11:40 |
|
PNSUT PINAR SUT
|
10,12
|
1,61
|
6.666.126,96 |
11:39 |
|
POLHO POLISAN HOLDING
|
3,95
|
-1,25
|
177.636.354,60 |
11:41 |
|
POLTK POLITEKNIK METAL
|
6.832,50
|
5,85
|
37.829.632,50 |
11:41 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
2,79
|
20.241.835,82 |
11:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,88
|
1,53
|
7.582.489,90 |
11:40 |
|
PRKME PARK ELEK.MADENCILIK
|
18,82
|
-0,48
|
4.292.872,28 |
11:39 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,50
|
0,83
|
3.016.492,32 |
11:40 |
|
PSDTC PERGAMON DIS TICARET
|
124,20
|
-0,64
|
13.822.035,40 |
11:41 |
|
PSGYO PASIFIK GMYO
|
2,59
|
1,97
|
159.812.134,39 |
11:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,88
|
-3,82
|
438.963,84 |
09:55 |
|
QNBTR QNB BANK
|
400,25
|
0,06
|
766.879,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,84
|
0,15
|
67.871.872,34 |
11:41 |
|
RALYH RAL YATIRIM HOLDING
|
117,10
|
1,83
|
63.810.072,00 |
11:41 |
|
RAYSG RAY SIGORTA
|
243,70
|
-0,61
|
33.034.990,50 |
11:41 |
|
REEDR REEDER TEKNOLOJI
|
9,36
|
0,97
|
126.692.223,44 |
11:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,40
|
-0,36
|
12.912.475,20 |
11:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,80
|
-1,36
|
1.948.597,90 |
11:41 |
|
RODRG RODRIGO TEKSTIL
|
17,22
|
-0,35
|
761.705,94 |
11:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,14
|
1,95
|
76.768.161,74 |
11:41 |
|
RUBNS RUBENIS TEKSTIL
|
20,34
|
1,19
|
7.074.976,94 |
11:38 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,65
|
-0,92
|
35.931.853,14 |
11:41 |
|
RYGYO REYSAS GMYO
|
22,82
|
0,62
|
17.873.430,50 |
11:41 |
|
RYSAS REYSAS LOJISTIK
|
17,43
|
-1,25
|
27.411.524,61 |
11:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,80
|
0,93
|
10.662.514,50 |
11:41 |
|
SAHOL SABANCI HOLDING
|
92,25
|
0,60
|
383.967.200,90 |
11:41 |
|
SAMAT SARAY MATBAACILIK
|
18,52
|
-1,28
|
17.381.237,58 |
11:41 |
|
SANEL SANEL MUHENDISLIK
|
26,88
|
-0,52
|
3.885.392,58 |
11:41 |
|
SANFM SANIFOAM ENDUSTRI
|
17,06
|
-2,35
|
217.000.523,73 |
11:41 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
0,00
|
3.837.163,58 |
11:40 |
|
SARKY SARKUYSAN
|
20,80
|
0,78
|
16.376.585,66 |
11:41 |
|
SASA SASA POLYESTER
|
3,26
|
0,93
|
437.721.592,54 |
11:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,35
|
-0,27
|
33.502.224,30 |
11:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,70
|
0,05
|
150.970.922,80 |
11:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,00
|
0,40
|
11.060.946,66 |
11:41 |
|
SEGYO SEKER GMYO
|
4,42
|
0,91
|
11.282.133,78 |
11:41 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
-1,27
|
1.653.414,74 |
11:41 |
|
SEKUR SEKURO PLASTIK
|
16,25
|
-0,91
|
3.721.256,44 |
11:41 |
|
SELEC SELCUK ECZA DEPOSU
|
99,95
|
-0,15
|
11.831.565,10 |
11:41 |
|
SELGD SELCUK GIDA
|
70,90
|
-2,21
|
5.548.840,60 |
11:41 |
|
SELVA SELVA GIDA
|
2,83
|
-2,41
|
24.003.605,11 |
11:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
5,40
|
90.653.841,85 |
11:41 |
|
SEYKM SEYITLER KIMYA
|
3,47
|
0,29
|
2.768.623,29 |
11:40 |
|
SILVR SILVERLINE ENDUSTRI
|
18,22
|
1,22
|
3.102.011,21 |
11:41 |
|
SISE SISE CAM
|
37,96
|
0,96
|
444.096.612,04 |
11:41 |
|
SKBNK SEKERBANK
|
6,86
|
1,33
|
146.651.306,27 |
11:41 |
|
SKTAS SOKTAS
|
5,22
|
1,16
|
10.182.013,05 |
11:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,10
|
1,98
|
18.458.652,30 |
11:40 |
|
SKYMD SEKER YATIRIM
|
13,70
|
-1,51
|
45.788.612,75 |
11:41 |
|
SMART SMARTIKS YAZILIM
|
26,14
|
0,38
|
5.732.764,36 |
11:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,00
|
0,50
|
18.327.269,58 |
11:41 |
|
SMRVA SUMER VARLIK YONETIM
|
178,00
|
2,65
|
77.852.567,80 |
11:41 |
|
SNGYO SINPAS GMYO
|
4,50
|
0,45
|
15.735.619,72 |
11:41 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
0,94
|
12.433.718,93 |
11:41 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
265,75
|
0,00
|
190.808,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
79,90
|
-6,55
|
2.033.295,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
5,92
|
571.211,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,38
|
-0,18
|
6.621.906,93 |
11:41 |
|
SOKM SOK MARKETLER TICARET
|
37,98
|
1,50
|
70.461.618,22 |
11:41 |
|
SONME SONMEZ FILAMENT
|
125,90
|
0,64
|
2.188.856,20 |
11:40 |
|
SRVGY SERVET GMYO
|
3,18
|
0,95
|
36.992.322,00 |
11:41 |
|
SUMAS SUMAS SUNI TAHTA
|
283,50
|
-5,18
|
149.404,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,74
|
0,75
|
28.781.194,12 |
11:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,35
|
-0,96
|
45.421.566,25 |
11:41 |
|
SUWEN SUWEN TEKSTIL
|
12,62
|
-0,24
|
17.015.223,51 |
11:41 |
|
TABGD TAB GIDA
|
200,50
|
-0,50
|
36.551.875,40 |
11:41 |
|
TARKM TARKIM BITKI KORUMA
|
393,50
|
-0,69
|
20.294.224,25 |
11:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,40
|
4,00
|
85.341.313,94 |
11:41 |
|
TATGD TAT GIDA
|
12,03
|
1,01
|
11.166.684,72 |
11:39 |
|
TAVHL TAV HAVALIMANLARI
|
264,75
|
0,47
|
116.961.529,75 |
11:41 |
|
TBORG T.TUBORG
|
180,70
|
1,80
|
17.629.872,20 |
11:41 |
|
TCELL TURKCELL
|
94,15
|
-0,21
|
554.899.564,10 |
11:41 |
|
TCKRC KIRAC GALVANIZ
|
43,70
|
-0,68
|
17.739.088,72 |
11:41 |
|
TDGYO TREND GMYO
|
15,76
|
-0,25
|
5.199.079,03 |
11:41 |
|
TEKTU TEK-ART TURIZM
|
12,46
|
-2,66
|
38.668.657,37 |
11:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
395,75
|
-9,95
|
1.508.812.344,50 |
11:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,58
|
0,45
|
24.145.666,63 |
11:41 |
|
TGSAS TGS DIS TICARET
|
124,00
|
0,81
|
6.398.649,30 |
11:40 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
0,25
|
1.397.311.301,00 |
11:41 |
|
TKFEN TEKFEN HOLDING
|
112,80
|
1,71
|
77.299.345,10 |
11:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,28
|
0,34
|
20.288.280,82 |
11:41 |
|
TLMAN TRABZON LIMAN
|
82,40
|
0,12
|
4.870.382,75 |
11:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,95
|
-3,13
|
13.288.599,20 |
11:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,00
|
0,71
|
35.766.810,20 |
11:41 |
|
TNZTP TAPDI TINAZTEPE
|
52,35
|
0,58
|
25.669.139,05 |
11:41 |
|
TOASO TOFAS OTO. FAB.
|
216,60
|
1,50
|
640.382.992,10 |
11:41 |
|
TRCAS TURCAS PETROL
|
33,88
|
0,12
|
25.798.499,24 |
11:41 |
|
TRGYO TORUNLAR GMYO
|
70,90
|
0,57
|
15.477.419,30 |
11:40 |
|
TRILC TURK ILAC SERUM
|
21,06
|
0,67
|
20.230.842,84 |
11:40 |
|
TSGYO TSKB GMYO
|
7,56
|
1,61
|
13.973.057,87 |
11:41 |
|
TSKB T.S.K.B.
|
13,92
|
0,87
|
66.356.901,61 |
11:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
176.818.499,11 |
11:41 |
|
TTKOM TURK TELEKOM
|
57,20
|
0,62
|
132.356.173,70 |
11:41 |
|
TTRAK TURK TRAKTOR
|
606,50
|
-0,41
|
35.857.562,50 |
11:41 |
|
TUCLK TUGCELIK
|
9,28
|
1,09
|
43.513.983,81 |
11:41 |
|
TUKAS TUKAS
|
2,73
|
0,74
|
57.113.085,21 |
11:41 |
|
TUPRS TUPRAS
|
165,40
|
0,18
|
539.113.061,00 |
11:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,87
|
-2,34
|
187.132.511,57 |
11:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
537,00
|
-0,19
|
9.741.673,50 |
11:40 |
|
TURSG TURKIYE SIGORTA
|
9,52
|
0,63
|
50.876.917,39 |
11:41 |
|
UFUK UFUK YATIRIM
|
1.015,00
|
-2,96
|
3.777.312,00 |
11:41 |
|
ULAS ULASLAR TURIZM YAT.
|
23,40
|
-1,68
|
3.590.114,84 |
11:40 |
|
ULKER ULKER BISKUVI
|
108,40
|
-0,46
|
336.784.250,60 |
11:41 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
-0,80
|
37.110.932,82 |
11:41 |
|
ULUSE ULUSOY ELEKTRIK
|
224,00
|
-1,75
|
8.371.722,50 |
11:41 |
|
ULUUN ULUSOY UN SANAYI
|
7,40
|
0,27
|
5.845.430,58 |
11:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,48
|
0,00
|
18.300.310,87 |
11:41 |
|
USAK USAK SERAMIK
|
4,99
|
1,22
|
121.125.718,54 |
11:41 |
|
VAKBN VAKIFLAR BANKASI
|
28,62
|
0,70
|
129.994.811,94 |
11:41 |
|
VAKFN VAKIF FIN. KIR.
|
3,02
|
0,67
|
77.275.411,19 |
11:41 |
|
VAKKO VAKKO TEKSTIL
|
62,50
|
0,48
|
5.217.779,30 |
11:40 |
|
VANGD VANET GIDA
|
44,50
|
-3,05
|
6.426.082,22 |
11:41 |
|
VBTYZ VBT YAZILIM
|
25,06
|
0,24
|
22.989.650,08 |
11:41 |
|
VERTU VERUSATURK GIRISIM
|
39,70
|
-1,54
|
14.412.411,26 |
11:41 |
|
VERUS VERUSA HOLDING
|
340,75
|
-0,07
|
1.994.516,25 |
11:37 |
|
VESBE VESTEL BEYAZ ESYA
|
10,68
|
2,10
|
23.779.613,48 |
11:41 |
|
VESTL VESTEL
|
38,86
|
0,67
|
52.566.960,82 |
11:41 |
|
VKFYO VAKIF YAT. ORT.
|
18,41
|
-0,54
|
452.764,83 |
11:41 |
|
VKGYO VAKIF GMYO
|
2,67
|
1,14
|
46.698.495,99 |
11:41 |
|
VKING VIKING KAGIT
|
39,90
|
-2,59
|
17.318.368,06 |
11:39 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
-3,44
|
57.029.213,63 |
11:41 |
|
VSNMD VISNE MADENCILIK
|
738,00
|
4,02
|
428.980.390,50 |
11:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,00
|
1,08
|
74.286.544,25 |
11:41 |
|
YATAS YATAS
|
27,80
|
0,58
|
2.442.340,92 |
11:39 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,64
|
-0,65
|
2.941.616,98 |
11:38 |
|
YBTAS YIBITAS INSAAT MALZEME
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,56
|
0,19
|
96.612.937,88 |
11:41 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
0,50
|
67.119.569,64 |
11:41 |
|
YGGYO YENI GIMAT GMYO
|
87,80
|
-0,45
|
959.713,70 |
11:41 |
|
YGYO YESIL GMYO
|
5,65
|
-0,35
|
555.016,45 |
09:55 |
|
YIGIT YIGIT AKU
|
25,38
|
-0,31
|
28.691.671,88 |
11:41 |
|
YKBNK YAPI VE KREDI BANK.
|
33,02
|
0,43
|
1.102.471.076,88 |
11:41 |
|
YKSLN YUKSELEN CELIK
|
5,75
|
-1,88
|
40.576.457,25 |
11:41 |
|
YONGA YONGA MOBILYA
|
65,00
|
-1,44
|
264.940,00 |
09:55 |
|
YUNSA YUNSA
|
6,03
|
7,30
|
61.725.647,95 |
11:41 |
|
YYAPI YESIL YAPI
|
1,86
|
0,54
|
95.869.509,00 |
11:41 |
|
YYLGD YAYLA GIDA
|
10,31
|
0,98
|
35.215.307,41 |
11:41 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-0,36
|
10.521.113,14 |
11:41 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,00
|
51.888.160,99 |
11:41 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
-0,17
|
7.330.358,68 |
11:41 |
