|
A1CAP A1 CAPITAL YATIRIM
|
9,28
|
6,91
|
545.309.604,75 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,38
|
0,20
|
68.468.402,58 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
112,20
|
-1,06
|
15.605.775,20 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
31,82
|
2,98
|
135.029.722,74 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
13,21
|
0,30
|
986.037.640,78 |
15:59 |
|
ADGYO ADRA GMYO
|
34,26
|
-3,11
|
24.985.029,08 |
15:59 |
|
AEFES ANADOLU EFES
|
15,69
|
0,64
|
627.338.262,56 |
15:59 |
|
AFYON AFYON CIMENTO
|
14,81
|
-0,13
|
21.877.404,26 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,30
|
-1,61
|
30.048.045,40 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,50
|
-0,27
|
93.695.452,00 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,89
|
1,68
|
396.256.159,70 |
15:59 |
|
AGYO ATAKULE GMYO
|
7,14
|
-1,65
|
5.926.516,60 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,64
|
1,10
|
63.980.755,00 |
15:59 |
|
AHSGY AHES GMYO
|
22,78
|
-2,90
|
36.245.347,96 |
15:58 |
|
AKBNK AKBANK
|
67,15
|
-0,67
|
2.581.717.710,80 |
15:59 |
|
AKCNS AKCANSA
|
141,80
|
0,14
|
35.952.357,20 |
15:59 |
|
AKENR AKENERJI
|
11,44
|
-1,46
|
78.254.114,85 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,86
|
-1,04
|
80.306.488,97 |
15:59 |
|
AKFIS AKFEN INSAAT
|
22,20
|
-0,45
|
77.038.091,66 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,88
|
0,48
|
60.029.729,93 |
15:59 |
|
AKGRT AKSIGORTA
|
7,09
|
-0,70
|
43.631.514,33 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
217,50
|
5,99
|
8.704.278,90 |
15:59 |
|
AKSA AKSA
|
9,48
|
0,42
|
96.805.475,69 |
15:59 |
|
AKSEN AKSA ENERJI
|
37,30
|
1,30
|
132.285.933,20 |
15:59 |
|
AKSGY AKIS GMYO
|
6,89
|
-1,29
|
27.326.709,08 |
15:58 |
|
AKSUE AKSU ENERJI
|
18,42
|
-1,23
|
5.054.161,66 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,39
|
-5,31
|
23.512.801,29 |
15:59 |
|
ALARK ALARKO HOLDING
|
91,60
|
-0,54
|
172.316.728,20 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,96
|
-2,50
|
114.625.557,52 |
15:59 |
|
ALCAR ALARKO CARRIER
|
947,00
|
-0,68
|
26.231.404,50 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,60
|
-1,16
|
27.469.865,90 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
46,10
|
-0,90
|
60.705.034,80 |
15:59 |
|
ALGYO ALARKO GMYO
|
20,62
|
-1,90
|
33.780.009,58 |
15:59 |
|
ALKA ALKIM KAGIT
|
7,60
|
-1,04
|
37.773.463,75 |
15:59 |
|
ALKIM ALKIM KIMYA
|
18,29
|
0,44
|
19.169.864,96 |
15:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
58,70
|
4,45
|
83.394.219,20 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,77
|
0,87
|
761.315.069,06 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
97,90
|
3,05
|
1.240.549.833,20 |
15:59 |
|
ALVES ALVES KABLO
|
27,48
|
0,29
|
93.028.588,80 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
17,54
|
-1,41
|
16.914.990,81 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
2,79
|
57.701.712,93 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,75
|
-0,52
|
71.536.793,20 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
95,65
|
0,42
|
90.438.529,80 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
52,45
|
-2,33
|
27.612.363,90 |
15:59 |
|
ARCLK ARCELIK
|
125,20
|
-2,64
|
359.402.599,90 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,66
|
-0,87
|
50.186.100,84 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
37,98
|
-1,09
|
74.684.489,44 |
15:59 |
|
ARMGD ARMADA GIDA
|
34,12
|
-0,81
|
43.330.011,84 |
15:59 |
|
ARSAN ARSAN TEKSTIL
|
22,20
|
0,54
|
14.574.891,62 |
15:58 |
|
ARTMS ARTEMIS HALI
|
29,40
|
-1,61
|
33.749.189,40 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
5,17
|
-0,58
|
41.314.253,81 |
15:59 |
|
ASELS ASELSAN
|
179,00
|
1,42
|
4.898.848.121,30 |
15:59 |
|
ASGYO ASCE GMYO
|
11,95
|
-1,81
|
61.101.615,37 |
15:59 |
|
ASTOR ASTOR ENERJI
|
97,45
|
-0,46
|
657.657.345,30 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
63,00
|
-0,79
|
71.549.776,15 |
15:59 |
|
ATAGY ATA GMYO
|
15,69
|
6,01
|
10.090.371,36 |
15:57 |
|
ATAKP ATAKEY PATATES
|
44,42
|
-0,63
|
23.320.762,66 |
15:58 |
|
ATATP ATP YAZILIM
|
87,90
|
0,74
|
34.206.269,90 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
80,75
|
-1,46
|
1.858.784,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
-1,49
|
3.445.468,69 |
15:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
-1,64
|
1.896.364,04 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,87
|
-0,40
|
2.367.448,15 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,66
|
-2,57
|
122.221.869,92 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,14
|
-1,26
|
69.884.148,47 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
67,95
|
-0,80
|
73.871.341,10 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,51
|
-0,95
|
11.064.233,41 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
479,75
|
-0,88
|
35.214.663,25 |
15:58 |
|
AYDEM AYDEM ENERJI
|
18,22
|
-0,71
|
50.811.804,67 |
15:59 |
|
AYEN AYEN ENERJI
|
25,88
|
-0,08
|
7.076.328,34 |
15:59 |
|
AYES AYES CELIK HASIR VE CIT
|
17,10
|
-5,89
|
3.257.554,30 |
13:55 |
|
AYGAZ AYGAZ
|
151,40
|
-0,07
|
78.382.107,60 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
40,06
|
-1,52
|
27.679.486,18 |
15:59 |
|
BAGFS BAGFAS
|
37,92
|
4,23
|
174.429.751,98 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
53,60
|
1,32
|
67.571.151,25 |
15:59 |
|
BAKAB BAK AMBALAJ
|
40,08
|
-1,09
|
11.729.675,88 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,23
|
15.275.664,00 |
13:55 |
|
BALSU BALSU GIDA
|
24,78
|
-0,56
|
358.533.192,20 |
15:59 |
|
BANVT BANVIT
|
228,20
|
6,64
|
324.751.080,70 |
15:59 |
|
BARMA BAREM AMBALAJ
|
18,67
|
-0,32
|
25.462.020,18 |
15:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,88
|
1,58
|
1.758.561,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,34
|
-1,27
|
20.297.824,94 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,98
|
5,66
|
307.799.610,12 |
15:59 |
|
BEGYO BATI EGE GMYO
|
13,17
|
2,81
|
427.531.421,49 |
15:59 |
|
BERA BERA HOLDING
|
15,32
|
-1,35
|
68.123.032,83 |
15:59 |
|
BESLR BESLER GIDA
|
14,83
|
-1,66
|
48.818.774,13 |
15:59 |
|
BEYAZ BEYAZ FILO
|
24,34
|
2,70
|
76.499.165,60 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,30
|
-0,36
|
42.903.309,70 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
46,78
|
-2,01
|
147.789.093,96 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,14
|
-0,69
|
85.652.515,02 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,80
|
-0,34
|
292.374.797,84 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
501,00
|
-0,60
|
1.219.679.575,00 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,40
|
-2,88
|
153.618.138,80 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
244,00
|
5,90
|
2.192.823.037,80 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,22
|
-1,65
|
48.699.943,48 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
-2,05
|
26.145.239,26 |
15:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
2,37
|
306.779.636,43 |
15:59 |
|
BLCYT BILICI YATIRIM
|
18,87
|
-1,31
|
13.410.652,55 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
18,05
|
-5,05
|
41.079.878,58 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
43,04
|
-0,37
|
69.979.770,40 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
-1,53
|
30.764.734,96 |
15:59 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
-0,09
|
91.302.285,66 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
17,87
|
0,96
|
147.433.644,94 |
15:59 |
|
BORSK BOR SEKER
|
23,06
|
-0,52
|
39.520.445,02 |
15:59 |
|
BOSSA BOSSA
|
6,27
|
-0,16
|
18.100.296,60 |
15:58 |
|
BRISA BRISA
|
78,65
|
-1,26
|
20.647.810,40 |
15:59 |
|
BRKO BIRKO MENSUCAT
|
6,71
|
2,91
|
2.605.740,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,37
|
-1,34
|
6.065.762,57 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,05
|
3,05
|
139.232.977,15 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,76
|
-0,44
|
33.687.764,20 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
6,97
|
9,76
|
3.333.881,03 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
336,00
|
-0,88
|
102.750.321,50 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.923,00
|
-1,64
|
109.686.408,00 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
13,86
|
0,07
|
82.962.683,45 |
15:59 |
|
BTCIM BATI CIMENTO
|
4,71
|
0,86
|
303.426.445,08 |
15:59 |
|
BUCIM BURSA CIMENTO
|
7,41
|
0,27
|
17.706.360,21 |
15:59 |
|
BULGS BULLS GSYO
|
27,10
|
-0,88
|
188.009.146,84 |
15:59 |
|
BURCE BURCELIK
|
15,89
|
-1,24
|
32.130.050,19 |
15:58 |
|
BURVA BURCELIK VANA
|
103,60
|
-0,58
|
9.086.078,20 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
97,40
|
0,83
|
49.300.292,90 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
22,62
|
-1,82
|
8.918.272,60 |
15:57 |
|
CANTE CAN2 TERMIK
|
1,71
|
-1,16
|
305.742.798,01 |
15:59 |
|
CASA CASA EMTIA PETROL
|
101,70
|
-10,00
|
5.320.256,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,16
|
-0,32
|
23.527.928,00 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
50,95
|
0,39
|
256.476.862,65 |
15:59 |
|
CELHA CELIK HALAT
|
29,66
|
9,93
|
207.875.613,80 |
15:59 |
|
CEMAS CEMAS DOKUM
|
8,57
|
-3,82
|
241.622.894,89 |
15:59 |
|
CEMTS CEMTAS
|
10,38
|
-1,98
|
70.174.104,86 |
15:59 |
|
CEMZY CEM ZEYTIN
|
14,98
|
-2,09
|
55.991.438,92 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
28,32
|
1,00
|
44.614.084,44 |
15:59 |
|
CGCAM CAGDAS CAM
|
27,48
|
-0,94
|
66.032.283,32 |
15:59 |
|
CIMSA CIMSA
|
50,30
|
1,17
|
305.960.701,12 |
15:59 |
|
CLEBI CELEBI
|
1.703,00
|
2,90
|
552.376.344,00 |
15:59 |
|
CMBTN CIMBETON
|
2.295,00
|
-0,22
|
77.827.549,00 |
15:59 |
|
CMENT CIMENTAS
|
357,75
|
2,29
|
3.041.986,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,62
|
1,12
|
80.743.999,87 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
117,60
|
-2,81
|
8.241.151,70 |
15:49 |
|
CRDFA CREDITWEST FAKTORING
|
15,60
|
3,65
|
39.604.649,14 |
15:59 |
|
CRFSA CARREFOURSA
|
82,85
|
0,06
|
22.686.470,20 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
20,80
|
2,56
|
12.378.617,06 |
15:59 |
|
CVKMD CVK MADEN
|
11,40
|
-0,18
|
115.665.710,65 |
15:59 |
|
CWENE CW ENERJI
|
16,99
|
-0,35
|
106.602.107,68 |
15:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
172,30
|
0,82
|
14.293.443,20 |
13:55 |
|
DAGI DAGI GIYIM
|
5,56
|
-3,14
|
74.101.340,55 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,48
|
-1,13
|
298.061.222,33 |
15:59 |
|
DARDL DARDANEL
|
2,05
|
2,50
|
263.243.142,29 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
37,60
|
4,39
|
162.832.263,76 |
15:59 |
|
DENGE DENGE HOLDING
|
2,49
|
2,05
|
98.031.281,13 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,02
|
-2,24
|
462.210.461,10 |
15:59 |
|
DERIM DERIMOD
|
38,56
|
-1,23
|
39.311.166,64 |
15:58 |
|
DESA DESA DERI
|
10,24
|
-1,25
|
8.735.949,17 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
50,90
|
-0,68
|
18.724.050,50 |
15:59 |
|
DEVA DEVA HOLDING
|
61,70
|
-0,16
|
17.056.740,40 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
74,50
|
-4,79
|
65.863.977,55 |
15:59 |
|
DGGYO DOGUS GMYO
|
34,84
|
-3,65
|
5.106.328,94 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,06
|
-1,12
|
31.018.809,21 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,98
|
0,35
|
1.075.335,78 |
13:55 |
|
DITAS DITAS DOGAN
|
26,84
|
4,19
|
47.939.358,62 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
29,96
|
0,20
|
127.065.806,54 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
7,22
|
-1,37
|
30.543.007,59 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,46
|
-2,69
|
35.335.529,74 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
-0,21
|
715.571.940,70 |
15:59 |
|
DOBUR DOGAN BURDA
|
408,00
|
3,88
|
203.948.686,50 |
15:59 |
|
DOCO DO-CO
|
9.270,00
|
-0,64
|
21.307.162,50 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,06
|
2,98
|
52.379.450,10 |
15:59 |
|
DOGUB DOGUSAN
|
20,90
|
1,16
|
13.015.102,62 |
15:57 |
|
DOHOL DOGAN HOLDING
|
15,92
|
-2,33
|
263.317.835,28 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,74
|
-1,04
|
7.897.963,60 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
485,25
|
7,59
|
890.580.260,00 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
1,43
|
25.524.384,83 |
15:59 |
|
DURKN DURUKAN SEKERLEME
|
14,98
|
-1,58
|
44.491.972,99 |
15:59 |
|
DYOBY DYO BOYA
|
15,32
|
-3,04
|
71.556.668,34 |
15:58 |
|
DZGYO DENIZ GMYO
|
7,53
|
-3,59
|
64.941.322,61 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,62
|
-0,85
|
26.249.610,06 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
47,62
|
-1,29
|
116.502.585,30 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
184,90
|
-0,91
|
29.875.852,50 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,52
|
-1,31
|
23.272.824,92 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,44
|
-1,77
|
147.590.676,66 |
15:59 |
|
EFORC EFOR CAY SANAYI
|
134,50
|
1,13
|
373.088.510,90 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
7.835,00
|
1,85
|
173.128.790,00 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,62
|
-0,76
|
33.755.130,80 |
15:56 |
|
EGEPO NASMED EGEPOL
|
8,28
|
1,97
|
92.603.848,81 |
15:59 |
|
EGGUB EGE GUBRE
|
94,10
|
2,06
|
79.267.693,45 |
15:59 |
|
EGPRO EGE PROFIL
|
20,58
|
-0,19
|
18.788.405,02 |
15:59 |
|
EGSER EGE SERAMIK
|
3,57
|
0,00
|
23.323.024,99 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
-2,96
|
3.416.724.046,08 |
15:59 |
|
EKIZ EKIZ KIMYA
|
57,00
|
0,88
|
1.846.267,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,44
|
-1,13
|
256.436.699,44 |
15:59 |
|
EKSUN EKSUN GIDA
|
6,09
|
0,83
|
37.438.779,08 |
15:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,90
|
-0,63
|
47.043.723,78 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
61,75
|
4,93
|
1.560.827.039,20 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
213,80
|
-2,73
|
660.445,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,01
|
-2,70
|
82.923.965,61 |
15:59 |
|
ENERY ENERYA ENERJI
|
7,79
|
0,65
|
353.975.613,39 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
66,95
|
1,90
|
124.636.563,90 |
15:59 |
|
ENKAI ENKA INSAAT
|
68,90
|
1,25
|
806.538.062,65 |
15:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,14
|
1,85
|
36.483.914,90 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,40
|
0,00
|
114.759.413,84 |
15:59 |
|
EPLAS EGEPLAST
|
5,75
|
-2,04
|
18.502.963,37 |
15:58 |
|
ERBOS ERBOSAN
|
171,60
|
-1,10
|
16.717.988,80 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
83,30
|
-0,30
|
64.679.510,25 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,22
|
0,67
|
2.894.334.679,28 |
15:59 |
|
ERSU ERSU GIDA
|
16,15
|
2,41
|
11.185.075,16 |
15:56 |
|
ESCAR ESCAR FILO
|
47,54
|
3,35
|
132.002.622,04 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
1,90
|
150.689.886,04 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
92,10
|
0,49
|
24.930.188,95 |
15:59 |
|
ETILR ETILER GIDA
|
8,35
|
-1,76
|
55.516.037,80 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
15,49
|
-2,58
|
3.251.734,06 |
15:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,47
|
-0,26
|
2.553.008,91 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,93
|
-2,04
|
3.807.863,79 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
31,80
|
-1,67
|
185.148.776,46 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,96
|
-2,30
|
163.800.457,04 |
15:59 |
|
EUYO EURO YAT. ORT.
|
11,44
|
1,33
|
3.454.079,76 |
15:58 |
|
EYGYO EYG GMYO
|
2,79
|
-0,71
|
32.596.925,49 |
15:58 |
|
FADE FADE GIDA
|
13,61
|
-0,22
|
10.643.067,70 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
14,04
|
-0,50
|
530.179.508,87 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,26
|
1,31
|
16.898.161,17 |
15:59 |
|
FMIZP F-M IZMIT PISTON
|
300,75
|
0,25
|
42.341.249,00 |
15:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,63
|
1,63
|
171.214.310,41 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
-1,33
|
89.781.400,86 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
70,75
|
-0,21
|
22.977.248,30 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
7,67
|
3,93
|
135.966.956,01 |
15:59 |
|
FROTO FORD OTOSAN
|
94,25
|
0,53
|
1.020.028.812,95 |
15:59 |
|
FZLGY FUZUL GMYO
|
32,64
|
-4,28
|
95.753.181,16 |
15:59 |
|
GARAN GARANTI BANKASI
|
137,90
|
-1,08
|
1.426.290.517,00 |
15:59 |
|
GARFA GARANTI FAKTORING
|
23,60
|
-1,42
|
13.307.787,50 |
15:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,70
|
9,30
|
153.486.816,99 |
15:59 |
|
GEDZA GEDIZ AMBALAJ
|
23,22
|
-0,85
|
13.753.947,58 |
15:58 |
|
GENIL GEN ILAC
|
171,80
|
1,54
|
302.136.549,60 |
15:58 |
|
GENTS GENTAS
|
25,88
|
-2,56
|
148.179.440,46 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
24,22
|
9,99
|
589.263.770,42 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,98
|
-1,49
|
180.298.470,12 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,00
|
0,35
|
92.586.126,70 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,66
|
-1,27
|
7.033.652,54 |
15:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,35
|
-0,23
|
14.572.957,90 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,70
|
1,42
|
231.688.511,70 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
4,56
|
0,00
|
122.926.410,83 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,65
|
-0,69
|
46.707.707,51 |
15:59 |
|
GMTAS GIMAT MAGAZACILIK
|
18,81
|
-1,52
|
17.191.746,25 |
15:59 |
|
GOKNR GOKNUR GIDA
|
25,06
|
-1,34
|
65.875.243,66 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
348,75
|
0,72
|
53.974.449,75 |
15:59 |
|
GOODY GOOD-YEAR
|
17,71
|
-0,78
|
15.192.455,26 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
2,05
|
84.061.622,16 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,75
|
-1,69
|
1.583.441,57 |
15:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
284,50
|
-2,57
|
81.312.567,75 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
395,25
|
2,40
|
137.180.668,50 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-4,20
|
31.103.025,84 |
15:59 |
|
GSDHO GSD HOLDING
|
4,21
|
-1,64
|
20.833.620,71 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
4,58
|
1.472.018.028,67 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
255,50
|
0,79
|
313.285.420,75 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
64,40
|
0,55
|
47.849.083,15 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
25,60
|
-0,47
|
24.480.253,74 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
253,25
|
-1,07
|
61.475.446,25 |
15:59 |
|
HALKB T. HALK BANKASI
|
26,50
|
-0,82
|
484.750.387,38 |
15:59 |
|
HATEK HATAY TEKSTIL
|
17,95
|
3,94
|
49.703.937,27 |
15:59 |
|
HATSN HATSAN GEMI
|
43,00
|
-0,42
|
50.595.199,44 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
2,01
|
-7,37
|
392.240.907,46 |
15:59 |
|
HEDEF HEDEF HOLDING
|
10,62
|
-9,92
|
46.027.886,10 |
15:57 |
|
HEKTS HEKTAS
|
3,72
|
3,62
|
821.580.108,58 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,18
|
0,27
|
35.273.680,93 |
15:59 |
|
HLGYO HALK GMYO
|
4,24
|
-3,42
|
317.779.571,51 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
68,25
|
0,37
|
49.381.899,20 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,60
|
1,76
|
152.818.517,25 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
44,74
|
-0,27
|
19.886.501,82 |
15:59 |
|
HUBVC HUB GIRISIM
|
2,68
|
-4,29
|
35.496.881,04 |
15:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,82
|
2,55
|
410.669.543,66 |
15:59 |
|
HURGZ HURRIYET GZT.
|
7,32
|
3,68
|
113.045.063,41 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
15,58
|
0,19
|
35.191.396,19 |
15:59 |
|
ICUGS ICU GIRISIM
|
3,77
|
0,53
|
608.219.095,81 |
15:59 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-4,31
|
7.569.380,69 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,63
|
-2,43
|
256.310.936,86 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
41,78
|
1,21
|
90.971.291,70 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
3,69
|
17.338.545,61 |
15:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
4,24
|
166.487.961,06 |
15:59 |
|
IHLAS IHLAS HOLDING
|
2,75
|
-2,83
|
204.050.705,22 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
-2,76
|
98.671.590,67 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,00
|
64.337.534,30 |
15:59 |
|
IMASM IMAS MAKINA
|
4,18
|
-5,43
|
324.310.652,86 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
7,39
|
-0,67
|
21.254.565,57 |
15:59 |
|
INFO INFO YATIRIM
|
4,00
|
-3,15
|
142.968.620,95 |
15:59 |
|
INGRM INGRAM BILISIM
|
395,75
|
-1,62
|
15.466.396,75 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
413,50
|
-3,84
|
3.561.887,50 |
13:55 |
|
INTEM INTEMA
|
202,00
|
4,12
|
48.231.961,40 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,55
|
1,92
|
122.620.263,72 |
15:59 |
|
INVES INVESTCO HOLDING
|
346,50
|
0,51
|
8.187.815,25 |
15:58 |
|
IPEKE IPEK DOGAL ENERJI
|
62,15
|
-1,43
|
81.220.255,75 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
2,75
|
2.943.124,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.052,50
|
0,78
|
460.052,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,38
|
-1,24
|
2.699.811.914,13 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,86
|
0,11
|
58.586.116,02 |
15:59 |
|
ISFIN IS FIN.KIR.
|
14,23
|
0,21
|
53.854.566,24 |
15:59 |
|
ISGSY IS GIRISIM
|
37,50
|
3,99
|
143.448.617,50 |
15:59 |
|
ISGYO IS GMYO
|
18,51
|
-2,37
|
124.394.734,13 |
15:59 |
|
ISKPL ISIK PLASTIK
|
32,40
|
-0,31
|
56.812.313,52 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,84
|
-2,30
|
156.754.323,70 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,01
|
1,01
|
14.007.971,58 |
15:59 |
|
ISYAT IS YAT. ORT.
|
8,20
|
0,00
|
16.617.810,21 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
7,42
|
-1,07
|
137.238.862,60 |
15:59 |
|
IZFAS IZMIR FIRCA
|
186,40
|
4,13
|
169.004.889,70 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
55,10
|
9,98
|
32.642.239,72 |
15:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,39
|
-1,82
|
29.529.552,42 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
21,48
|
-0,46
|
74.567.004,24 |
15:59 |
|
KAPLM KAPLAMIN
|
208,90
|
-0,57
|
14.772.541,90 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
-1,27
|
73.938.301,85 |
15:59 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
-0,10
|
89.474.278,92 |
15:59 |
|
KARTN KARTONSAN
|
85,95
|
-0,98
|
15.210.580,80 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,41
|
-1,63
|
1.233.584.236,14 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,68
|
0,68
|
103.541.972,98 |
15:59 |
|
KBORU KUZEY BORU
|
12,79
|
4,66
|
273.155.271,18 |
15:59 |
|
KCAER KOCAER CELIK
|
14,26
|
0,78
|
152.138.334,52 |
15:59 |
|
KCHOL KOC HOLDING
|
171,30
|
-0,98
|
2.613.807.620,50 |
15:59 |
|
KENT KENT GIDA
|
765,00
|
-10,00
|
4.981.464,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-0,97
|
931.117,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
100,30
|
2,35
|
63.346.077,10 |
15:59 |
|
KGYO KORAY GMYO
|
3,66
|
-1,08
|
32.546.427,92 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,39
|
1,47
|
23.234.836,66 |
15:59 |
|
KLGYO KILER GMYO
|
6,32
|
-2,47
|
96.942.223,15 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,28
|
0,41
|
62.325.195,56 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
26,82
|
-0,37
|
20.780.688,08 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
9,65
|
-7,66
|
6.093.311,90 |
13:55 |
|
KLRHO KILER HOLDING
|
65,90
|
-3,94
|
101.209.756,85 |
15:59 |
|
KLSER KALESERAMIK
|
30,24
|
2,30
|
136.526.996,80 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,96
|
0,00
|
25.991.179,43 |
15:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,80
|
-0,85
|
161.475.535,90 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
0,07
|
20.814.257,10 |
15:59 |
|
KNFRT KONFRUT TARIM
|
16,74
|
9,99
|
82.533.554,16 |
15:57 |
|
KOCMT KOC METALURJI
|
13,81
|
-1,99
|
37.746.276,45 |
15:59 |
|
KONKA KONYA KAGIT
|
34,34
|
-0,41
|
8.257.519,14 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,20
|
2,47
|
443.170.453,10 |
15:59 |
|
KONYA KONYA CIMENTO
|
5.757,50
|
6,67
|
141.149.007,50 |
15:59 |
|
KOPOL KOZA POLYESTER
|
5,39
|
-1,10
|
56.450.134,61 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,00
|
4,08
|
127.213.117,20 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
15,29
|
-0,52
|
74.585.991,38 |
15:59 |
|
KOZAA KOZA MADENCILIK
|
89,40
|
-1,22
|
186.101.451,90 |
15:59 |
|
KOZAL KOZA ALTIN
|
24,66
|
-1,20
|
517.477.628,74 |
15:59 |
|
KRDMA KARDEMIR (A)
|
40,46
|
1,97
|
121.174.196,24 |
15:58 |
|
KRDMB KARDEMIR (B)
|
26,72
|
-0,60
|
43.367.826,36 |
15:59 |
|
KRDMD KARDEMIR (D)
|
27,12
|
-0,44
|
1.016.535.222,82 |
15:59 |
|
KRGYO KORFEZ GMYO
|
3,88
|
9,92
|
38.816.181,66 |
15:59 |
|
KRGYOR KORFEZ GMYO - RHKP
|
8,07
|
59,30
|
237.977.764,95 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
12,22
|
0,25
|
52.896.560,78 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,55
|
-0,53
|
11.623.431,04 |
15:59 |
|
KRSTL KRISTAL KOLA
|
8,13
|
-0,85
|
51.639.769,22 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
25,44
|
0,79
|
18.499.725,04 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0,46
|
17.457.931,12 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
0,00
|
2.312.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,96
|
-1,97
|
450.338.956,54 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,10
|
-2,47
|
27.316.799,65 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
87,35
|
-2,73
|
48.111.415,70 |
15:59 |
|
KUVVA KUVVA GIDA
|
90,00
|
1,93
|
2.382.363,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
61,80
|
-2,52
|
164.594.105,70 |
15:59 |
|
KZBGY KIZILBUK GYO
|
12,72
|
0,71
|
235.242.235,00 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
-1,17
|
35.656.830,66 |
15:59 |
|
LIDER LDR TURIZM
|
221,50
|
-1,34
|
17.988.674,90 |
15:58 |
|
LIDFA LIDER FAKTORING
|
4,21
|
-3,88
|
80.463.658,06 |
15:59 |
|
LILAK LILA KAGIT
|
24,34
|
-2,25
|
114.602.684,56 |
15:59 |
|
LINK LINK BILGISAYAR
|
653,00
|
1,40
|
19.772.707,50 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,18
|
0,19
|
17.072.587,75 |
15:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,06
|
-0,68
|
84.631.523,76 |
15:59 |
|
LOGO LOGO YAZILIM
|
152,60
|
-3,36
|
117.080.584,00 |
15:59 |
|
LRSHO LORAS HOLDING
|
4,87
|
-3,37
|
299.218.033,22 |
15:59 |
|
LUKSK LUKS KADIFE
|
82,80
|
-1,49
|
7.663.541,20 |
15:59 |
|
LYDHO LYDIA HOLDING
|
106,30
|
2,41
|
234.610.807,50 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.635,00
|
-1,46
|
81.699.645,00 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
-0,59
|
53.440.599,00 |
15:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,72
|
-0,49
|
31.273.513,66 |
15:59 |
|
MAGEN MARGUN ENERJI
|
41,14
|
1,88
|
119.304.857,70 |
15:59 |
|
MAKIM MAKIM MAKINE
|
19,11
|
-0,36
|
16.968.887,18 |
15:59 |
|
MAKTK MAKINA TAKIM
|
17,15
|
-2,45
|
159.491.337,71 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,74
|
9,95
|
116.908.527,15 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,88
|
-0,87
|
42.583.321,19 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
48,36
|
-1,02
|
29.206.602,78 |
15:59 |
|
MARTI MARTI OTEL
|
3,26
|
-3,83
|
84.711.955,63 |
15:59 |
|
MAVI MAVI GIYIM
|
42,00
|
-1,64
|
199.417.968,20 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,52
|
0,17
|
50.066.980,26 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
4,86
|
-3,57
|
20.305.924,06 |
13:55 |
|
MEGMT MEGA METAL
|
29,34
|
3,09
|
157.649.091,92 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,06
|
-1,52
|
53.783.882,78 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
10,07
|
-1,76
|
4.389.332,56 |
15:59 |
|
MERCN MERCAN KIMYA
|
28,80
|
4,20
|
294.737.769,48 |
15:59 |
|
MERIT MERIT TURIZM
|
18,37
|
1,49
|
98.627.063,34 |
15:59 |
|
MERKO MERKO GIDA
|
14,94
|
9,69
|
255.116.774,47 |
15:59 |
|
METRO METRO HOLDING
|
3,70
|
0,82
|
62.259.708,96 |
15:59 |
|
METUR METEMTUR YATIRIM
|
53,75
|
-0,74
|
446.767.789,80 |
15:59 |
|
MGROS MIGROS TICARET
|
518,50
|
-0,29
|
357.895.370,50 |
15:59 |
|
MHRGY MHR GMYO
|
5,76
|
-2,54
|
25.181.784,91 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
35,28
|
7,96
|
1.030.880.757,28 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,00
|
-2,38
|
1.911.020,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,77
|
-0,68
|
18.580.751,02 |
15:58 |
|
MNDTR MONDI TURKEY
|
5,87
|
-0,51
|
8.319.543,76 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,72
|
1,18
|
182.248.739,61 |
15:58 |
|
MOGAN MOGAN ENERJI
|
9,56
|
1,70
|
122.977.388,87 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,22
|
-9,96
|
174.291.235,68 |
15:59 |
|
MPARK MLP SAGLIK
|
360,50
|
-0,55
|
49.705.992,50 |
15:59 |
|
MRGYO MARTI GMYO
|
2,38
|
-7,03
|
263.493.969,46 |
15:59 |
|
MRSHL MARSHALL
|
1.431,00
|
-0,28
|
22.394.150,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
4,49
|
-1,54
|
26.234.815,65 |
15:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
-0,46
|
25.992.745,74 |
15:59 |
|
MTRYO METRO YAT. ORT.
|
7,17
|
-1,51
|
3.766.378,18 |
15:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
-0,94
|
2.337.494,92 |
15:58 |
|
NATEN NATUREL ENERJI
|
46,20
|
-0,26
|
121.678.122,74 |
15:59 |
|
NETAS NETAS TELEKOM.
|
56,60
|
3,10
|
60.029.267,50 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
22,70
|
-2,24
|
27.374.351,34 |
15:58 |
|
NTGAZ NATURELGAZ
|
10,00
|
0,50
|
91.047.540,66 |
15:59 |
|
NTHOL NET HOLDING
|
48,44
|
-0,62
|
57.508.742,64 |
15:58 |
|
NUGYO NUROL GMYO
|
10,36
|
-5,30
|
126.629.551,61 |
15:59 |
|
NUHCM NUH CIMENTO
|
233,30
|
-0,64
|
17.932.898,20 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
55,80
|
-1,93
|
163.076.893,65 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
31,88
|
-2,21
|
15.252.593,50 |
15:59 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
-0,56
|
171.037.656,59 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
113,60
|
0,80
|
194.108.080,00 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
54,00
|
-0,18
|
46.807.593,65 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
9,98
|
97.557.351,85 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
65,45
|
-0,53
|
170.707.608,00 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,26
|
-3,17
|
17.075.006,16 |
15:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,30
|
-2,33
|
49.255.627,70 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-2,35
|
1.459.455,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,33
|
-0,96
|
124.590.618,61 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
-1,52
|
44.383.614,05 |
15:58 |
|
OTKAR OTOKAR
|
507,00
|
3,58
|
367.775.375,75 |
15:59 |
|
OTTO OTTO HOLDING
|
482,00
|
2,94
|
42.104.470,75 |
15:59 |
|
OYAKC OYAK CIMENTO
|
24,38
|
-0,65
|
337.625.317,42 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
31,84
|
-3,75
|
7.551.053,38 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,39
|
0,43
|
5.840.172,05 |
15:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,40
|
-1,22
|
10.701.510,78 |
15:59 |
|
OZATD OZATA DENIZCILIK
|
209,20
|
0,58
|
102.034.165,10 |
15:59 |
|
OZGYO OZDERICI GMYO
|
8,49
|
-2,41
|
53.380.607,97 |
15:59 |
|
OZKGY OZAK GMYO
|
13,20
|
-0,90
|
43.527.400,72 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
4,39
|
8.916.996,12 |
15:58 |
|
OZSUB OZSU BALIK
|
21,64
|
-3,91
|
51.177.411,16 |
15:59 |
|
OZYSR OZYASAR TEL
|
27,04
|
-0,88
|
23.153.212,76 |
15:58 |
|
PAGYO PANORA GMYO
|
75,65
|
-2,20
|
5.714.688,80 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
90,70
|
-1,47
|
9.232.147,35 |
15:59 |
|
PAPIL PAPILON SAVUNMA
|
30,32
|
0,73
|
97.907.313,42 |
15:59 |
|
PARSN PARSAN
|
85,85
|
-0,64
|
19.931.785,90 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,75
|
-3,49
|
125.306.483,40 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
27,92
|
-2,65
|
606.424.068,64 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
16,20
|
0,37
|
27.708.985,76 |
15:58 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,31
|
-2,23
|
355.136.171,17 |
15:59 |
|
PEKGY PEKER GMYO
|
3,20
|
-0,62
|
363.181.371,48 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,74
|
-2,02
|
96.019.205,39 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,08
|
-1,33
|
29.175.888,07 |
15:59 |
|
PETKM PETKIM
|
17,45
|
-0,17
|
446.343.459,63 |
15:59 |
|
PETUN PINAR ET VE UN
|
10,26
|
-0,58
|
11.935.219,26 |
15:58 |
|
PGSUS PEGASUS
|
263,25
|
-0,57
|
1.753.862.658,00 |
15:59 |
|
PINSU PINAR SU
|
6,78
|
0,30
|
21.095.260,60 |
15:59 |
|
PKART PLASTIKKART
|
69,75
|
-2,04
|
21.845.555,25 |
15:59 |
|
PKENT PETROKENT TURIZM
|
224,70
|
-1,06
|
34.153.899,90 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
27,16
|
-2,23
|
59.584.588,94 |
15:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,20
|
-1,28
|
17.315.077,40 |
15:59 |
|
PNSUT PINAR SUT
|
9,93
|
-0,70
|
11.569.405,78 |
15:57 |
|
POLHO POLISAN HOLDING
|
4,08
|
-2,39
|
102.037.076,97 |
15:59 |
|
POLTK POLITEKNIK METAL
|
6.485,00
|
-1,82
|
20.531.920,00 |
15:53 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
-1,13
|
24.944.284,91 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,64
|
-2,04
|
11.664.687,20 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,83
|
-2,18
|
16.407.193,43 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,23
|
0,28
|
9.728.998,73 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
133,60
|
6,28
|
39.143.341,00 |
15:59 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-5,20
|
405.079.580,52 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,50
|
3,47
|
8.583.027,10 |
13:55 |
|
QNBTR QNB BANK
|
400,00
|
2,30
|
13.226.735,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,91
|
-1,29
|
197.753.594,59 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
115,30
|
1,23
|
336.439.931,40 |
15:59 |
|
RAYSG RAY SIGORTA
|
246,40
|
0,94
|
102.593.188,70 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
9,34
|
0,32
|
344.062.628,96 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
-0,21
|
45.972.792,50 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,10
|
-0,80
|
5.445.011,78 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
17,36
|
-1,64
|
3.123.446,29 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
-0,96
|
104.485.580,73 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
20,16
|
0,50
|
25.556.416,60 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,77
|
-5,29
|
298.767.100,30 |
15:59 |
|
RYGYO REYSAS GMYO
|
23,04
|
0,52
|
74.047.563,24 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
17,51
|
-2,67
|
68.907.421,27 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,80
|
-0,36
|
20.341.432,10 |
15:59 |
|
SAHOL SABANCI HOLDING
|
91,50
|
-1,03
|
1.524.222.235,95 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
19,02
|
4,16
|
84.502.856,19 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
26,88
|
8,30
|
9.211.515,50 |
15:59 |
|
SANFM SANIFOAM ENDUSTRI
|
17,47
|
9,94
|
309.106.993,00 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
20,72
|
0,39
|
7.612.778,28 |
15:58 |
|
SARKY SARKUYSAN
|
20,80
|
-4,41
|
277.029.234,92 |
15:59 |
|
SASA SASA POLYESTER
|
3,24
|
0,93
|
1.245.113.376,74 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,75
|
1,07
|
101.229.744,80 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,60
|
0,91
|
470.099.016,60 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,00
|
0,89
|
57.812.249,78 |
15:59 |
|
SEGYO SEKER GMYO
|
4,40
|
-2,65
|
47.748.148,62 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
8,57
|
-1,83
|
7.490.233,68 |
15:59 |
|
SEKUR SEKURO PLASTIK
|
16,14
|
1,25
|
17.789.275,65 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
100,00
|
-1,86
|
43.152.222,20 |
15:59 |
|
SELGD SELCUK GIDA
|
72,15
|
-2,57
|
11.485.928,90 |
15:58 |
|
SELVA SELVA GIDA
|
2,87
|
5,90
|
83.741.125,13 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,68
|
-1,12
|
95.647.042,75 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
3,44
|
-0,29
|
6.864.290,36 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
17,60
|
-0,96
|
6.255.175,25 |
15:59 |
|
SISE SISE CAM
|
37,46
|
0,16
|
596.054.768,76 |
15:59 |
|
SKBNK SEKERBANK
|
6,79
|
-2,16
|
203.757.387,10 |
15:59 |
|
SKTAS SOKTAS
|
5,17
|
-0,39
|
7.931.244,84 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,50
|
-0,33
|
89.890.596,65 |
15:59 |
|
SKYMD SEKER YATIRIM
|
13,79
|
-6,00
|
206.932.685,15 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
25,94
|
-0,61
|
21.207.080,92 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,88
|
-0,50
|
45.257.896,94 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
174,80
|
-2,67
|
99.641.504,50 |
15:59 |
|
SNGYO SINPAS GMYO
|
4,44
|
-3,27
|
71.216.045,91 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
0,47
|
35.815.813,59 |
15:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
0,00
|
2.777.775,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
86,25
|
9,94
|
18.302.043,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
-0,96
|
1.500.576,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,33
|
0,18
|
15.126.757,83 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
37,40
|
0,05
|
134.157.866,46 |
15:59 |
|
SONME SONMEZ FILAMENT
|
127,30
|
-3,12
|
5.960.037,30 |
15:58 |
|
SRVGY SERVET GMYO
|
3,15
|
-3,37
|
121.166.399,27 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
2,04
|
995.684,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,24
|
1,03
|
40.110.154,38 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,60
|
-0,96
|
98.341.511,70 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
12,93
|
-1,30
|
59.675.232,54 |
15:59 |
|
TABGD TAB GIDA
|
201,60
|
0,25
|
97.421.880,60 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
400,75
|
1,97
|
152.646.700,50 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
46,44
|
0,17
|
64.391.256,38 |
15:59 |
|
TATGD TAT GIDA
|
11,99
|
-0,08
|
19.583.999,04 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
0,00
|
368.404.587,00 |
15:59 |
|
TBORG T.TUBORG
|
176,10
|
-1,51
|
38.765.673,20 |
15:58 |
|
TCELL TURKCELL
|
94,35
|
-0,79
|
971.597.318,75 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
42,80
|
0,71
|
101.877.442,02 |
15:59 |
|
TDGYO TREND GMYO
|
15,50
|
1,31
|
19.689.500,73 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
13,02
|
-2,47
|
53.350.875,15 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
439,50
|
-9,98
|
3.829.521.874,25 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,52
|
-0,51
|
61.291.267,06 |
15:59 |
|
TGSAS TGS DIS TICARET
|
120,70
|
2,37
|
13.543.142,90 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
-0,76
|
5.092.602.542,25 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
110,60
|
-1,60
|
203.594.543,10 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,26
|
0,61
|
116.231.408,18 |
15:59 |
|
TLMAN TRABZON LIMAN
|
82,15
|
-0,48
|
8.471.554,80 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
97,20
|
1,78
|
20.042.598,00 |
15:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,20
|
-1,21
|
112.191.257,80 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
52,05
|
1,07
|
61.963.278,75 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
213,90
|
1,66
|
1.235.631.787,50 |
15:59 |
|
TRCAS TURCAS PETROL
|
33,68
|
0,48
|
101.635.464,24 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
71,50
|
-1,58
|
74.028.321,70 |
15:59 |
|
TRILC TURK ILAC SERUM
|
21,06
|
-1,59
|
50.582.653,12 |
15:59 |
|
TSGYO TSKB GMYO
|
7,51
|
-2,47
|
36.800.861,60 |
15:58 |
|
TSKB T.S.K.B.
|
13,68
|
-1,44
|
129.017.703,21 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
3,74
|
487.844.036,97 |
15:59 |
|
TTKOM TURK TELEKOM
|
56,95
|
-1,30
|
554.072.698,60 |
15:59 |
|
TTRAK TURK TRAKTOR
|
603,00
|
-0,66
|
109.800.663,00 |
15:59 |
|
TUCLK TUGCELIK
|
9,12
|
0,55
|
19.653.153,91 |
15:59 |
|
TUKAS TUKAS
|
2,74
|
-1,79
|
137.490.554,45 |
15:59 |
|
TUPRS TUPRAS
|
164,80
|
-1,67
|
1.929.835.466,30 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,01
|
-1,61
|
418.438.115,01 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
541,50
|
0,56
|
17.525.862,00 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
9,46
|
-1,05
|
211.742.199,41 |
15:59 |
|
UFUK UFUK YATIRIM
|
1.055,00
|
-1,22
|
12.754.436,00 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
24,22
|
-1,14
|
8.910.904,44 |
15:48 |
|
ULKER ULKER BISKUVI
|
109,00
|
-2,85
|
958.718.334,60 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
-1,80
|
155.402.831,43 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
230,50
|
5,78
|
36.155.625,80 |
15:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,37
|
-0,41
|
29.120.869,82 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,15
|
-1,15
|
59.022.438,04 |
15:59 |
|
USAK USAK SERAMIK
|
5,08
|
4,74
|
656.552.975,00 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
28,36
|
0,42
|
372.794.962,24 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,93
|
1,03
|
132.126.683,69 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
62,60
|
-0,79
|
24.173.668,25 |
15:59 |
|
VANGD VANET GIDA
|
45,90
|
-3,53
|
17.943.825,24 |
15:59 |
|
VBTYZ VBT YAZILIM
|
24,74
|
-1,28
|
116.072.506,84 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
40,78
|
-4,41
|
58.398.316,16 |
15:59 |
|
VERUS VERUSA HOLDING
|
342,50
|
-0,87
|
7.230.757,25 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
10,56
|
-0,56
|
31.804.796,87 |
15:59 |
|
VESTL VESTEL
|
38,48
|
-1,48
|
94.041.397,94 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
18,50
|
-2,27
|
3.151.421,49 |
15:58 |
|
VKGYO VAKIF GMYO
|
2,65
|
-2,21
|
125.111.297,86 |
15:59 |
|
VKING VIKING KAGIT
|
40,60
|
-5,63
|
166.966.564,32 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
-4,85
|
130.920.099,05 |
15:46 |
|
VSNMD VISNE MADENCILIK
|
679,50
|
1,87
|
1.957.319.177,00 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,50
|
-0,54
|
61.071.210,75 |
15:59 |
|
YATAS YATAS
|
27,60
|
-1,57
|
14.958.487,38 |
15:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,78
|
-2,29
|
11.606.967,10 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.170,00
|
-4,05
|
2.205.710,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,80
|
1,34
|
291.690.524,74 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
-2,82
|
242.618.783,12 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
88,55
|
-1,01
|
4.736.001,85 |
15:58 |
|
YGYO YESIL GMYO
|
5,86
|
-6,84
|
7.914.850,71 |
13:55 |
|
YIGIT YIGIT AKU
|
25,44
|
-1,70
|
89.265.125,08 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
32,80
|
-1,15
|
3.191.610.103,46 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
6,24
|
265.283.961,76 |
15:59 |
|
YONGA YONGA MOBILYA
|
68,20
|
0,00
|
3.821.807,20 |
13:55 |
|
YUNSA YUNSA
|
5,61
|
-2,09
|
25.914.868,23 |
15:59 |
|
YYAPI YESIL YAPI
|
1,86
|
-3,13
|
350.540.564,64 |
15:59 |
|
YYLGD YAYLA GIDA
|
10,27
|
-0,39
|
75.183.975,18 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
-3,44
|
25.919.898,35 |
15:59 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-0,30
|
113.386.433,45 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
23,80
|
-1,33
|
29.326.930,22 |
15:58 |
